2019-02-27T10:47:03.427Z|I-OCEAN7-304-0616641| 26.47 9.402 36.491 33.918 1486.7729 96.6 8.90 10:46:54.71M 2019-02-27T10:47:08.487Z|I-OCEAN7-304-0616641| 26.39 9.402 36.491 33.918 1486.7717 97.0 8.93 10:46:59.78M 2019-02-27T10:47:13.557Z|I-OCEAN7-304-0616641| 26.39 9.402 36.492 33.919 1486.7725 97.0 8.93 10:47:04.84M 2019-02-27T10:47:18.617Z|I-OCEAN7-304-0616641| 26.47 9.402 36.491 33.918 1486.7731 97.1 8.94 10:47:09.90M 2019-02-27T10:47:23.683Z|I-OCEAN7-304-0616641| 26.46 9.402 36.491 33.918 1486.7720 97.3 8.96 10:47:14.96M 2019-02-27T10:47:28.748Z|I-OCEAN7-304-0616641| 26.46 9.402 36.491 33.917 1486.7710 97.1 8.94 10:47:20.05M 2019-02-27T10:47:33.813Z|I-OCEAN7-304-0616641| 26.47 9.402 36.490 33.917 1486.7704 96.9 8.93 10:47:25.11M 2019-02-27T10:47:38.878Z|I-OCEAN7-304-0616641| 26.47 9.402 36.490 33.916 1486.7701 96.9 8.92 10:47:30.18M 2019-02-27T10:47:43.943Z|I-OCEAN7-304-0616641| 26.44 9.402 36.489 33.916 1486.7697 96.6 8.89 10:47:35.24M 2019-02-27T10:47:49.009Z|I-OCEAN7-304-0616641| 26.50 9.402 36.489 33.916 1486.7694 96.6 8.89 10:47:40.31M 2019-02-27T10:47:54.074Z|I-OCEAN7-304-0616641| 26.42 9.402 36.488 33.915 1486.7664 96.8 8.91 10:47:45.37M 2019-02-27T10:47:59.139Z|I-OCEAN7-304-0616641| 26.38 9.402 36.488 33.915 1486.7655 96.7 8.90 10:47:50.43M