2019-02-27T10:47:03.427Z|I-OCEAN7-304-0616641|  26.47   9.402  36.491  33.918 1486.7729    96.6    8.90 10:46:54.71M
2019-02-27T10:47:08.487Z|I-OCEAN7-304-0616641|  26.39   9.402  36.491  33.918 1486.7717    97.0    8.93 10:46:59.78M
2019-02-27T10:47:13.557Z|I-OCEAN7-304-0616641|  26.39   9.402  36.492  33.919 1486.7725    97.0    8.93 10:47:04.84M
2019-02-27T10:47:18.617Z|I-OCEAN7-304-0616641|  26.47   9.402  36.491  33.918 1486.7731    97.1    8.94 10:47:09.90M
2019-02-27T10:47:23.683Z|I-OCEAN7-304-0616641|  26.46   9.402  36.491  33.918 1486.7720    97.3    8.96 10:47:14.96M
2019-02-27T10:47:28.748Z|I-OCEAN7-304-0616641|  26.46   9.402  36.491  33.917 1486.7710    97.1    8.94 10:47:20.05M
2019-02-27T10:47:33.813Z|I-OCEAN7-304-0616641|  26.47   9.402  36.490  33.917 1486.7704    96.9    8.93 10:47:25.11M
2019-02-27T10:47:38.878Z|I-OCEAN7-304-0616641|  26.47   9.402  36.490  33.916 1486.7701    96.9    8.92 10:47:30.18M
2019-02-27T10:47:43.943Z|I-OCEAN7-304-0616641|  26.44   9.402  36.489  33.916 1486.7697    96.6    8.89 10:47:35.24M
2019-02-27T10:47:49.009Z|I-OCEAN7-304-0616641|  26.50   9.402  36.489  33.916 1486.7694    96.6    8.89 10:47:40.31M
2019-02-27T10:47:54.074Z|I-OCEAN7-304-0616641|  26.42   9.402  36.488  33.915 1486.7664    96.8    8.91 10:47:45.37M
2019-02-27T10:47:59.139Z|I-OCEAN7-304-0616641|  26.38   9.402  36.488  33.915 1486.7655    96.7    8.90 10:47:50.43M