2019-02-27T10:45:01.872Z|I-OCEAN7-304-0616641|  26.48   9.401  36.483  33.910 1486.7601    96.0    8.84 10:44:53.16M
2019-02-27T10:45:06.932Z|I-OCEAN7-304-0616641|  26.48   9.401  36.483  33.910 1486.7601    96.2    8.86 10:44:58.23M
2019-02-27T10:45:12.002Z|I-OCEAN7-304-0616641|  26.46   9.401  36.483  33.910 1486.7600    96.4    8.88 10:45:03.29M
2019-02-27T10:45:17.062Z|I-OCEAN7-304-0616641|  26.46   9.401  36.482  33.910 1486.7594    96.6    8.89 10:45:08.35M
2019-02-27T10:45:22.132Z|I-OCEAN7-304-0616641|  26.39   9.402  36.483  33.910 1486.7596    97.0    8.93 10:45:13.42M
2019-02-27T10:45:27.193Z|I-OCEAN7-304-0616641|  26.46   9.402  36.484  33.911 1486.7625    97.0    8.93 10:45:18.48M
2019-02-27T10:45:32.258Z|I-OCEAN7-304-0616641|  26.46   9.402  36.485  33.912 1486.7643    96.7    8.90 10:45:23.54M
2019-02-27T10:45:37.323Z|I-OCEAN7-304-0616641|  26.44   9.402  36.486  33.912 1486.7645    96.3    8.87 10:45:28.61M
2019-02-27T10:45:42.388Z|I-OCEAN7-304-0616641|  26.47   9.402  36.487  33.914 1486.7656    95.9    8.83 10:45:33.67M
2019-02-27T10:45:47.453Z|I-OCEAN7-304-0616641|  26.46   9.401  36.488  33.915 1486.7660    95.9    8.83 10:45:38.74M
2019-02-27T10:45:52.519Z|I-OCEAN7-304-0616641|  26.45   9.401  36.488  33.915 1486.7667    96.0    8.84 10:45:43.80M
2019-02-27T10:45:57.584Z|I-OCEAN7-304-0616641|  26.49   9.402  36.489  33.916 1486.7682    95.8    8.82 10:45:48.86M