2019-02-27T10:43:00.316Z|I-OCEAN7-304-0616641|  26.47   9.402  36.490  33.917 1486.7697    97.0    8.93 10:42:51.59M
2019-02-27T10:43:05.382Z|I-OCEAN7-304-0616641|  26.41   9.402  36.489  33.916 1486.7676    96.7    8.91 10:42:56.66M
2019-02-27T10:43:10.447Z|I-OCEAN7-304-0616641|  26.47   9.402  36.489  33.916 1486.7688    96.8    8.91 10:43:01.72M
2019-02-27T10:43:15.512Z|I-OCEAN7-304-0616641|  26.35   9.401  36.489  33.916 1486.7664    96.9    8.92 10:43:06.78M
2019-02-27T10:43:20.577Z|I-OCEAN7-304-0616641|  26.47   9.401  36.490  33.917 1486.7689    97.0    8.93 10:43:11.85M
2019-02-27T10:43:25.643Z|I-OCEAN7-304-0616641|  26.46   9.402  36.490  33.917 1486.7700    97.1    8.94 10:43:16.91M
2019-02-27T10:43:30.703Z|I-OCEAN7-304-0616641|  26.46   9.402  36.490  33.917 1486.7700    96.7    8.90 10:43:22.00M
2019-02-27T10:43:35.768Z|I-OCEAN7-304-0616641|  26.46   9.402  36.490  33.917 1486.7694    96.7    8.90 10:43:27.06M
2019-02-27T10:43:40.838Z|I-OCEAN7-304-0616641|  26.49   9.401  36.489  33.916 1486.7686    96.7    8.90 10:43:32.12M
2019-02-27T10:43:45.898Z|I-OCEAN7-304-0616641|  26.44   9.402  36.489  33.916 1486.7672    96.6    8.90 10:43:37.19M
2019-02-27T10:43:50.964Z|I-OCEAN7-304-0616641|  26.45   9.401  36.488  33.915 1486.7661    96.6    8.89 10:43:42.25M
2019-02-27T10:43:56.029Z|I-OCEAN7-304-0616641|  26.45   9.401  36.494  33.922 1486.7731    96.7    8.90 10:43:47.31M