2019-02-27T10:41:03.822Z|I-OCEAN7-304-0616641|  26.45   9.402  36.486  33.912 1486.7657    96.2    8.86 10:40:55.10M
2019-02-27T10:41:08.887Z|I-OCEAN7-304-0616641|  26.45   9.402  36.486  33.912 1486.7662    95.9    8.83 10:41:00.17M
2019-02-27T10:41:13.952Z|I-OCEAN7-304-0616641|  26.45   9.402  36.486  33.912 1486.7656    95.7    8.81 10:41:05.23M
2019-02-27T10:41:19.017Z|I-OCEAN7-304-0616641|  26.45   9.402  36.486  33.912 1486.7655    95.6    8.80 10:41:10.29M
2019-02-27T10:41:24.083Z|I-OCEAN7-304-0616641|  26.44   9.402  36.486  33.912 1486.7657    95.7    8.81 10:41:15.36M
2019-02-27T10:41:29.143Z|I-OCEAN7-304-0616641|  26.47   9.402  36.485  33.912 1486.7661    95.6    8.80 10:41:20.42M
2019-02-27T10:41:34.213Z|I-OCEAN7-304-0616641|  26.47   9.403  36.486  33.912 1486.7666    95.7    8.81 10:41:25.48M
2019-02-27T10:41:39.278Z|I-OCEAN7-304-0616641|  26.42   9.403  36.486  33.912 1486.7671    95.8    8.82 10:41:30.55M
2019-02-27T10:41:44.343Z|I-OCEAN7-304-0616641|  26.51   9.403  36.487  33.913 1486.7699    95.8    8.82 10:41:35.61M
2019-02-27T10:41:49.408Z|I-OCEAN7-304-0616641|  26.55   9.403  36.488  33.913 1486.7717    96.1    8.85 10:41:40.68M
2019-02-27T10:41:54.469Z|I-OCEAN7-304-0616641|  26.51   9.403  36.488  33.913 1486.7717    95.9    8.83 10:41:45.74M
2019-02-27T10:41:59.534Z|I-OCEAN7-304-0616641|  26.51   9.403  36.488  33.914 1486.7723    95.5    8.79 10:41:50.80M