2019-02-27T10:39:02.266Z|I-OCEAN7-304-0616641|  26.41   9.403  36.492  33.918 1486.7743    97.8    9.00 10:38:53.54M
2019-02-27T10:39:07.332Z|I-OCEAN7-304-0616641|  26.43   9.403  36.492  33.918 1486.7736    97.7    8.99 10:38:58.60M
2019-02-27T10:39:12.397Z|I-OCEAN7-304-0616641|  26.43   9.402  36.491  33.918 1486.7722    97.5    8.98 10:39:03.66M
2019-02-27T10:39:17.462Z|I-OCEAN7-304-0616641|  26.43   9.402  36.490  33.917 1486.7709    97.1    8.94 10:39:08.72M
2019-02-27T10:39:22.527Z|I-OCEAN7-304-0616641|  26.46   9.402  36.489  33.916 1486.7699    96.8    8.91 10:39:13.79M
2019-02-27T10:39:27.593Z|I-OCEAN7-304-0616641|  26.42   9.402  36.487  33.914 1486.7653    96.7    8.90 10:39:18.85M
2019-02-27T10:39:32.658Z|I-OCEAN7-304-0616641|  26.40   9.402  36.492  33.919 1486.7723    96.5    8.88 10:39:23.92M
2019-02-27T10:39:37.723Z|I-OCEAN7-304-0616641|  26.43   9.402  36.492  33.919 1486.7731    96.5    8.88 10:39:29.00M
2019-02-27T10:39:42.788Z|I-OCEAN7-304-0616641|  26.38   9.402  36.493  33.920 1486.7728    96.5    8.88 10:39:34.07M
2019-02-27T10:39:47.848Z|I-OCEAN7-304-0616641|  26.47   9.402  36.493  33.920 1486.7738    96.5    8.89 10:39:39.13M
2019-02-27T10:39:52.914Z|I-OCEAN7-304-0616641|  26.51   9.402  36.493  33.920 1486.7743    96.6    8.89 10:39:44.19M
2019-02-27T10:39:57.984Z|I-OCEAN7-304-0616641|  26.51   9.402  36.493  33.920 1486.7745    96.1    8.85 10:39:49.25M