2019-02-27T10:34:03.449Z|I-OCEAN7-304-0616641|  26.41   9.402  36.487  33.914 1486.7657    97.6    8.98 10:33:54.70M
2019-02-27T10:34:08.514Z|I-OCEAN7-304-0616641|  26.41   9.402  36.488  33.915 1486.7660    97.7    9.00 10:33:59.76M
2019-02-27T10:34:13.579Z|I-OCEAN7-304-0616641|  26.48   9.402  36.488  33.915 1486.7672    97.5    8.97 10:34:04.82M
2019-02-27T10:34:18.645Z|I-OCEAN7-304-0616641|  26.39   9.401  36.488  33.916 1486.7655    97.2    8.95 10:34:09.89M
2019-02-27T10:34:23.705Z|I-OCEAN7-304-0616641|  26.45   9.402  36.489  33.915 1486.7694    96.9    8.92 10:34:14.95M
2019-02-27T10:34:28.770Z|I-OCEAN7-304-0616641|  26.45   9.402  36.489  33.915 1486.7699    97.4    8.96 10:34:20.03M
2019-02-27T10:34:33.840Z|I-OCEAN7-304-0616641|  26.45   9.403  36.488  33.914 1486.7697    97.3    8.96 10:34:25.10M
2019-02-27T10:34:38.905Z|I-OCEAN7-304-0616641|  26.50   9.403  36.488  33.914 1486.7701    97.1    8.94 10:34:30.16M
2019-02-27T10:34:43.966Z|I-OCEAN7-304-0616641|  26.40   9.403  36.487  33.914 1486.7677    97.1    8.94 10:34:35.23M
2019-02-27T10:34:49.031Z|I-OCEAN7-304-0616641|  26.45   9.402  36.488  33.914 1486.7686    97.0    8.93 10:34:40.29M
2019-02-27T10:34:54.096Z|I-OCEAN7-304-0616641|  26.45   9.402  36.488  33.914 1486.7684    96.8    8.91 10:34:45.35M
2019-02-27T10:34:59.161Z|I-OCEAN7-304-0616641|  26.45   9.403  36.487  33.913 1486.7686    96.3    8.87 10:34:50.42M