2019-02-27T10:32:01.894Z|I-OCEAN7-304-0616641|  26.43   9.402  36.490  33.916 1486.7706    96.8    8.91 10:31:53.15M
2019-02-27T10:32:06.959Z|I-OCEAN7-304-0616641|  26.50   9.402  36.489  33.916 1486.7706    97.1    8.94 10:31:58.21M
2019-02-27T10:32:12.024Z|I-OCEAN7-304-0616641|  26.35   9.402  36.489  33.916 1486.7672    97.6    8.98 10:32:03.28M
2019-02-27T10:32:17.089Z|I-OCEAN7-304-0616641|  26.47   9.402  36.489  33.916 1486.7679    97.7    8.99 10:32:08.34M
2019-02-27T10:32:22.155Z|I-OCEAN7-304-0616641|  26.46   9.402  36.488  33.916 1486.7675    98.1    9.04 10:32:13.40M
2019-02-27T10:32:27.220Z|I-OCEAN7-304-0616641|  26.46   9.402  36.489  33.916 1486.7679    98.1    9.03 10:32:18.47M
2019-02-27T10:32:32.285Z|I-OCEAN7-304-0616641|  26.50   9.401  36.488  33.916 1486.7675    98.1    9.03 10:32:23.53M
2019-02-27T10:32:37.345Z|I-OCEAN7-304-0616641|  26.44   9.401  36.488  33.915 1486.7656    98.3    9.05 10:32:28.59M
2019-02-27T10:32:42.411Z|I-OCEAN7-304-0616641|  26.44   9.401  36.488  33.915 1486.7644    98.3    9.05 10:32:33.66M
2019-02-27T10:32:47.476Z|I-OCEAN7-304-0616641|  26.44   9.401  36.487  33.915 1486.7643    97.8    9.01 10:32:38.72M
2019-02-27T10:32:52.541Z|I-OCEAN7-304-0616641|  26.44   9.401  36.487  33.915 1486.7640    97.5    8.98 10:32:43.78M
2019-02-27T10:32:57.606Z|I-OCEAN7-304-0616641|  26.43   9.401  36.487  33.914 1486.7633    97.4    8.97 10:32:48.85M