2019-02-27T10:30:00.339Z|I-OCEAN7-304-0616641|  26.46   9.404  36.486  33.912 1486.7704    97.6    8.99 10:29:51.58M
2019-02-27T10:30:05.404Z|I-OCEAN7-304-0616641|  26.45   9.404  36.487  33.912 1486.7711    97.5    8.98 10:29:56.64M
2019-02-27T10:30:10.469Z|I-OCEAN7-304-0616641|  26.45   9.404  36.487  33.912 1486.7710    98.0    9.02 10:30:01.70M
2019-02-27T10:30:15.534Z|I-OCEAN7-304-0616641|  26.44   9.404  36.488  33.913 1486.7719    98.3    9.05 10:30:06.77M
2019-02-27T10:30:20.600Z|I-OCEAN7-304-0616641|  26.38   9.404  36.485  33.910 1486.7676    98.4    9.06 10:30:11.83M
2019-02-27T10:30:25.665Z|I-OCEAN7-304-0616641|  26.43   9.404  36.485  33.909 1486.7688    98.1    9.03 10:30:16.90M
2019-02-27T10:30:30.730Z|I-OCEAN7-304-0616641|  26.43   9.404  36.485  33.909 1486.7688    97.9    9.01 10:30:21.96M
2019-02-27T10:30:35.795Z|I-OCEAN7-304-0616641|  26.41   9.404  36.485  33.910 1486.7688    97.6    8.99 10:30:27.04M
2019-02-27T10:30:40.860Z|I-OCEAN7-304-0616641|  26.41   9.404  36.485  33.910 1486.7695    97.2    8.95 10:30:32.11M
2019-02-27T10:30:45.921Z|I-OCEAN7-304-0616641|  26.42   9.404  36.486  33.910 1486.7697    97.1    8.94 10:30:37.17M
2019-02-27T10:30:50.991Z|I-OCEAN7-304-0616641|  26.43   9.404  36.486  33.910 1486.7705    96.9    8.92 10:30:42.24M
2019-02-27T10:30:56.051Z|I-OCEAN7-304-0616641|  26.40   9.404  36.486  33.910 1486.7695    96.9    8.92 10:30:47.30M