2019-02-27T10:26:02.299Z|I-OCEAN7-304-0616641|  26.47   9.405  36.488  33.911 1486.7762    97.4    8.97 10:25:53.52M
2019-02-27T10:26:07.364Z|I-OCEAN7-304-0616641|  26.45   9.405  36.488  33.912 1486.7764    97.6    8.99 10:25:58.59M
2019-02-27T10:26:12.424Z|I-OCEAN7-304-0616641|  26.42   9.405  36.488  33.912 1486.7760    97.6    8.98 10:26:03.65M
2019-02-27T10:26:17.489Z|I-OCEAN7-304-0616641|  26.42   9.405  36.488  33.912 1486.7764    97.2    8.95 10:26:08.71M
2019-02-27T10:26:22.555Z|I-OCEAN7-304-0616641|  26.42   9.405  36.488  33.912 1486.7754    97.1    8.94 10:26:13.78M
2019-02-27T10:26:27.625Z|I-OCEAN7-304-0616641|  26.37   9.405  36.489  33.913 1486.7738    96.9    8.92 10:26:18.84M
2019-02-27T10:26:32.685Z|I-OCEAN7-304-0616641|  26.47   9.404  36.489  33.914 1486.7756    96.8    8.91 10:26:23.91M
2019-02-27T10:26:37.750Z|I-OCEAN7-304-0616641|  26.38   9.404  36.490  33.914 1486.7742    97.2    8.95 10:26:28.97M
2019-02-27T10:26:42.816Z|I-OCEAN7-304-0616641|  26.46   9.404  36.490  33.915 1486.7747    97.4    8.97 10:26:34.06M
2019-02-27T10:26:47.881Z|I-OCEAN7-304-0616641|  26.44   9.404  36.490  33.915 1486.7737    97.7    8.99 10:26:39.12M
2019-02-27T10:26:52.946Z|I-OCEAN7-304-0616641|  26.44   9.403  36.490  33.916 1486.7738    97.5    8.98 10:26:44.18M
2019-02-27T10:26:58.011Z|I-OCEAN7-304-0616641|  26.44   9.403  36.490  33.916 1486.7733    97.7    9.00 10:26:49.24M