2019-02-27T10:24:00.744Z|I-OCEAN7-304-0616641| 26.40 9.401 36.489 33.917 1486.7672 97.3 8.96 10:23:52.04M 2019-02-27T10:24:05.809Z|I-OCEAN7-304-0616641| 26.41 9.402 36.489 33.917 1486.7681 97.1 8.94 10:23:57.04M 2019-02-27T10:24:10.874Z|I-OCEAN7-304-0616641| 26.46 9.402 36.490 33.917 1486.7700 97.1 8.94 10:24:02.10M 2019-02-27T10:24:15.939Z|I-OCEAN7-304-0616641| 26.33 9.402 36.490 33.917 1486.7690 97.4 8.97 10:24:07.17M 2019-02-27T10:24:21.005Z|I-OCEAN7-304-0616641| 26.40 9.402 36.490 33.917 1486.7706 97.9 9.01 10:24:12.23M 2019-02-27T10:24:26.070Z|I-OCEAN7-304-0616641| 26.40 9.402 36.490 33.917 1486.7711 98.2 9.04 10:24:17.29M 2019-02-27T10:24:31.130Z|I-OCEAN7-304-0616641| 26.34 9.402 36.490 33.917 1486.7698 98.2 9.04 10:24:22.36M 2019-02-27T10:24:36.200Z|I-OCEAN7-304-0616641| 26.42 9.402 36.491 33.917 1486.7717 98.3 9.05 10:24:27.42M 2019-02-27T10:24:41.260Z|I-OCEAN7-304-0616641| 26.46 9.403 36.491 33.918 1486.7739 98.3 9.05 10:24:32.49M 2019-02-27T10:24:46.326Z|I-OCEAN7-304-0616641| 26.41 9.403 36.492 33.918 1486.7742 98.1 9.03 10:24:37.55M 2019-02-27T10:24:51.391Z|I-OCEAN7-304-0616641| 26.43 9.403 36.492 33.917 1486.7760 98.1 9.03 10:24:42.61M 2019-02-27T10:24:56.456Z|I-OCEAN7-304-0616641| 26.32 9.404 36.492 33.917 1486.7749 98.0 9.03 10:24:47.68M