2019-02-27T10:21:03.476Z|I-OCEAN7-304-0616641|  26.39   9.403  36.491  33.916 1486.7742    98.4    9.06 10:20:54.68M
2019-02-27T10:21:08.542Z|I-OCEAN7-304-0616641|  26.39   9.403  36.491  33.917 1486.7744    98.3    9.05 10:20:59.75M
2019-02-27T10:21:13.607Z|I-OCEAN7-304-0616641|  26.40   9.403  36.492  33.917 1486.7748    98.0    9.02 10:21:04.81M
2019-02-27T10:21:18.672Z|I-OCEAN7-304-0616641|  26.40   9.403  36.492  33.918 1486.7737    97.7    9.00 10:21:09.88M
2019-02-27T10:21:23.737Z|I-OCEAN7-304-0616641|  26.39   9.403  36.492  33.918 1486.7731    97.6    8.99 10:21:14.94M
2019-02-27T10:21:28.803Z|I-OCEAN7-304-0616641|  26.38   9.403  36.491  33.918 1486.7726    97.4    8.97 10:21:20.02M
2019-02-27T10:21:33.868Z|I-OCEAN7-304-0616641|  26.38   9.403  36.490  33.917 1486.7711    97.6    8.98 10:21:25.09M
2019-02-27T10:21:38.928Z|I-OCEAN7-304-0616641|  26.42   9.403  36.490  33.916 1486.7712    97.2    8.95 10:21:30.15M
2019-02-27T10:21:43.993Z|I-OCEAN7-304-0616641|  26.42   9.403  36.490  33.916 1486.7708    97.1    8.94 10:21:35.21M
2019-02-27T10:21:49.063Z|I-OCEAN7-304-0616641|  26.33   9.403  36.489  33.915 1486.7690    97.5    8.97 10:21:40.28M
2019-02-27T10:21:54.123Z|I-OCEAN7-304-0616641|  26.42   9.403  36.488  33.915 1486.7697    97.9    9.01 10:21:45.34M
2019-02-27T10:21:59.279Z|I-OCEAN7-304-0616641|  26.41   9.403  36.488  33.914 1486.7697    98.2    9.04 10:21:50.41M