2019-02-27T10:21:03.476Z|I-OCEAN7-304-0616641| 26.39 9.403 36.491 33.916 1486.7742 98.4 9.06 10:20:54.68M 2019-02-27T10:21:08.542Z|I-OCEAN7-304-0616641| 26.39 9.403 36.491 33.917 1486.7744 98.3 9.05 10:20:59.75M 2019-02-27T10:21:13.607Z|I-OCEAN7-304-0616641| 26.40 9.403 36.492 33.917 1486.7748 98.0 9.02 10:21:04.81M 2019-02-27T10:21:18.672Z|I-OCEAN7-304-0616641| 26.40 9.403 36.492 33.918 1486.7737 97.7 9.00 10:21:09.88M 2019-02-27T10:21:23.737Z|I-OCEAN7-304-0616641| 26.39 9.403 36.492 33.918 1486.7731 97.6 8.99 10:21:14.94M 2019-02-27T10:21:28.803Z|I-OCEAN7-304-0616641| 26.38 9.403 36.491 33.918 1486.7726 97.4 8.97 10:21:20.02M 2019-02-27T10:21:33.868Z|I-OCEAN7-304-0616641| 26.38 9.403 36.490 33.917 1486.7711 97.6 8.98 10:21:25.09M 2019-02-27T10:21:38.928Z|I-OCEAN7-304-0616641| 26.42 9.403 36.490 33.916 1486.7712 97.2 8.95 10:21:30.15M 2019-02-27T10:21:43.993Z|I-OCEAN7-304-0616641| 26.42 9.403 36.490 33.916 1486.7708 97.1 8.94 10:21:35.21M 2019-02-27T10:21:49.063Z|I-OCEAN7-304-0616641| 26.33 9.403 36.489 33.915 1486.7690 97.5 8.97 10:21:40.28M 2019-02-27T10:21:54.123Z|I-OCEAN7-304-0616641| 26.42 9.403 36.488 33.915 1486.7697 97.9 9.01 10:21:45.34M 2019-02-27T10:21:59.279Z|I-OCEAN7-304-0616641| 26.41 9.403 36.488 33.914 1486.7697 98.2 9.04 10:21:50.41M