2019-02-27T10:19:01.921Z|I-OCEAN7-304-0616641|  26.38   9.405  36.488  33.913 1486.7740    97.2    8.95 10:18:53.14M
2019-02-27T10:19:06.987Z|I-OCEAN7-304-0616641|  26.38   9.405  36.488  33.913 1486.7738    97.3    8.95 10:18:58.20M
2019-02-27T10:19:12.052Z|I-OCEAN7-304-0616641|  26.38   9.404  36.488  33.913 1486.7728    97.0    8.93 10:19:03.26M
2019-02-27T10:19:17.117Z|I-OCEAN7-304-0616641|  26.38   9.404  36.488  33.913 1486.7717    96.8    8.91 10:19:08.33M
2019-02-27T10:19:22.182Z|I-OCEAN7-304-0616641|  26.38   9.404  36.488  33.913 1486.7717    96.4    8.88 10:19:13.39M
2019-02-27T10:19:27.247Z|I-OCEAN7-304-0616641|  26.39   9.404  36.488  33.913 1486.7719    96.3    8.86 10:19:18.45M
2019-02-27T10:19:32.313Z|I-OCEAN7-304-0616641|  26.39   9.404  36.489  33.914 1486.7729    96.6    8.89 10:19:23.52M
2019-02-27T10:19:37.373Z|I-OCEAN7-304-0616641|  26.37   9.404  36.489  33.914 1486.7744    96.4    8.88 10:19:28.58M
2019-02-27T10:19:42.443Z|I-OCEAN7-304-0616641|  26.37   9.405  36.490  33.914 1486.7758    96.3    8.87 10:19:33.64M
2019-02-27T10:19:47.508Z|I-OCEAN7-304-0616641|  26.44   9.405  36.491  33.915 1486.7775    96.2    8.85 10:19:38.71M
2019-02-27T10:19:52.573Z|I-OCEAN7-304-0616641|  26.32   9.405  36.491  33.915 1486.7759    96.7    8.90 10:19:43.78M
2019-02-27T10:19:57.634Z|I-OCEAN7-304-0616641|  26.40   9.405  36.491  33.915 1486.7773    97.2    8.95 10:19:48.84M