2019-02-27T10:19:01.921Z|I-OCEAN7-304-0616641| 26.38 9.405 36.488 33.913 1486.7740 97.2 8.95 10:18:53.14M 2019-02-27T10:19:06.987Z|I-OCEAN7-304-0616641| 26.38 9.405 36.488 33.913 1486.7738 97.3 8.95 10:18:58.20M 2019-02-27T10:19:12.052Z|I-OCEAN7-304-0616641| 26.38 9.404 36.488 33.913 1486.7728 97.0 8.93 10:19:03.26M 2019-02-27T10:19:17.117Z|I-OCEAN7-304-0616641| 26.38 9.404 36.488 33.913 1486.7717 96.8 8.91 10:19:08.33M 2019-02-27T10:19:22.182Z|I-OCEAN7-304-0616641| 26.38 9.404 36.488 33.913 1486.7717 96.4 8.88 10:19:13.39M 2019-02-27T10:19:27.247Z|I-OCEAN7-304-0616641| 26.39 9.404 36.488 33.913 1486.7719 96.3 8.86 10:19:18.45M 2019-02-27T10:19:32.313Z|I-OCEAN7-304-0616641| 26.39 9.404 36.489 33.914 1486.7729 96.6 8.89 10:19:23.52M 2019-02-27T10:19:37.373Z|I-OCEAN7-304-0616641| 26.37 9.404 36.489 33.914 1486.7744 96.4 8.88 10:19:28.58M 2019-02-27T10:19:42.443Z|I-OCEAN7-304-0616641| 26.37 9.405 36.490 33.914 1486.7758 96.3 8.87 10:19:33.64M 2019-02-27T10:19:47.508Z|I-OCEAN7-304-0616641| 26.44 9.405 36.491 33.915 1486.7775 96.2 8.85 10:19:38.71M 2019-02-27T10:19:52.573Z|I-OCEAN7-304-0616641| 26.32 9.405 36.491 33.915 1486.7759 96.7 8.90 10:19:43.78M 2019-02-27T10:19:57.634Z|I-OCEAN7-304-0616641| 26.40 9.405 36.491 33.915 1486.7773 97.2 8.95 10:19:48.84M