2019-02-27T10:17:00.631Z|I-OCEAN7-304-0616641|  26.43   9.405  36.486  33.910 1486.7721    98.4    9.06 10:16:51.82M
2019-02-27T10:17:05.691Z|I-OCEAN7-304-0616641|  26.32   9.405  36.486  33.910 1486.7704    98.3    9.05 10:16:56.89M
2019-02-27T10:17:10.757Z|I-OCEAN7-304-0616641|  26.32   9.405  36.486  33.910 1486.7705    98.4    9.05 10:17:01.95M
2019-02-27T10:17:15.827Z|I-OCEAN7-304-0616641|  26.32   9.405  36.486  33.910 1486.7704    98.2    9.04 10:17:07.03M
2019-02-27T10:17:20.887Z|I-OCEAN7-304-0616641|  26.29   9.405  36.486  33.910 1486.7709    98.0    9.02 10:17:12.10M
2019-02-27T10:17:25.952Z|I-OCEAN7-304-0616641|  26.35   9.405  36.487  33.911 1486.7729    97.9    9.02 10:17:17.16M
2019-02-27T10:17:31.018Z|I-OCEAN7-304-0616641|  26.35   9.405  36.487  33.910 1486.7731    98.4    9.06 10:17:22.22M
2019-02-27T10:17:36.083Z|I-OCEAN7-304-0616641|  26.36   9.406  36.487  33.910 1486.7737    98.6    9.08 10:17:27.29M
2019-02-27T10:17:41.148Z|I-OCEAN7-304-0616641|  26.36   9.406  36.486  33.909 1486.7739    98.3    9.05 10:17:32.35M
2019-02-27T10:17:46.213Z|I-OCEAN7-304-0616641|  26.40   9.406  36.486  33.909 1486.7754    98.2    9.04 10:17:37.42M
2019-02-27T10:17:51.273Z|I-OCEAN7-304-0616641|  26.35   9.406  36.486  33.909 1486.7749    98.3    9.05 10:17:42.48M
2019-02-27T10:17:56.344Z|I-OCEAN7-304-0616641|  26.41   9.407  36.486  33.909 1486.7769    98.1    9.03 10:17:47.54M