2019-02-27T10:13:02.586Z|I-OCEAN7-304-0616641|  26.37   9.404  36.486  33.911 1486.7692    99.7    9.18 10:12:53.77M
2019-02-27T10:13:07.651Z|I-OCEAN7-304-0616641|  26.39   9.404  36.486  33.911 1486.7699    99.8    9.18 10:12:58.83M
2019-02-27T10:13:12.712Z|I-OCEAN7-304-0616641|  26.39   9.404  36.486  33.910 1486.7706    99.8    9.19 10:13:03.89M
2019-02-27T10:13:17.777Z|I-OCEAN7-304-0616641|  26.40   9.405  36.486  33.910 1486.7709    99.8    9.19 10:13:08.96M
2019-02-27T10:13:22.842Z|I-OCEAN7-304-0616641|  26.39   9.405  36.487  33.911 1486.7720    99.5    9.16 10:13:14.04M
2019-02-27T10:13:27.912Z|I-OCEAN7-304-0616641|  26.39   9.405  36.487  33.912 1486.7727    99.3    9.15 10:13:19.11M
2019-02-27T10:13:32.972Z|I-OCEAN7-304-0616641|  26.33   9.404  36.488  33.913 1486.7723    99.3    9.14 10:13:24.17M
2019-02-27T10:13:38.038Z|I-OCEAN7-304-0616641|  26.44   9.404  36.489  33.914 1486.7751    99.4    9.15 10:13:29.23M
2019-02-27T10:13:43.103Z|I-OCEAN7-304-0616641|  26.34   9.405  36.489  33.914 1486.7747    99.5    9.16 10:13:34.30M
2019-02-27T10:13:48.168Z|I-OCEAN7-304-0616641|  26.41   9.405  36.491  33.915 1486.7775    99.6    9.17 10:13:39.36M
2019-02-27T10:13:53.233Z|I-OCEAN7-304-0616641|  26.39   9.405  36.491  33.915 1486.7782    99.7    9.18 10:13:44.43M
2019-02-27T10:13:58.299Z|I-OCEAN7-304-0616641|  26.40   9.405  36.491  33.915 1486.7781    99.3    9.15 10:13:49.49M