2019-02-27T10:08:03.763Z|I-OCEAN7-304-0616641|  26.37   9.404  36.487  33.912 1486.7694   100.5    9.26 10:07:54.93M
2019-02-27T10:08:08.829Z|I-OCEAN7-304-0616641|  26.37   9.404  36.486  33.911 1486.7686   100.3    9.23 10:08:00.01M
2019-02-27T10:08:13.894Z|I-OCEAN7-304-0616641|  26.38   9.404  36.486  33.911 1486.7682   100.3    9.23 10:08:05.08M
2019-02-27T10:08:18.959Z|I-OCEAN7-304-0616641|  26.30   9.404  36.485  33.910 1486.7661   100.3    9.23 10:08:10.14M
2019-02-27T10:08:24.024Z|I-OCEAN7-304-0616641|  26.36   9.404  36.485  33.910 1486.7665   100.3    9.23 10:08:15.20M
2019-02-27T10:08:29.089Z|I-OCEAN7-304-0616641|  26.31   9.404  36.489  33.914 1486.7712   100.4    9.24 10:08:20.27M
2019-02-27T10:08:34.155Z|I-OCEAN7-304-0616641|  26.33   9.404  36.489  33.914 1486.7716   100.2    9.23 10:08:25.33M
2019-02-27T10:08:39.215Z|I-OCEAN7-304-0616641|  26.33   9.404  36.489  33.914 1486.7717   100.2    9.23 10:08:30.39M
2019-02-27T10:08:44.280Z|I-OCEAN7-304-0616641|  26.41   9.404  36.490  33.915 1486.7736   100.3    9.24 10:08:35.46M
2019-02-27T10:08:49.345Z|I-OCEAN7-304-0616641|  26.35   9.403  36.490  33.916 1486.7721   100.6    9.26 10:08:40.52M
2019-02-27T10:08:54.411Z|I-OCEAN7-304-0616641|  26.35   9.403  36.491  33.916 1486.7725   100.7    9.27 10:08:45.58M
2019-02-27T10:08:59.476Z|I-OCEAN7-304-0616641|  26.35   9.403  36.491  33.917 1486.7732   100.6    9.26 10:08:50.65M