2019-02-27T10:04:00.653Z|I-OCEAN7-304-0616641|  26.32   9.406  36.492  33.916 1486.7804   100.8    9.28 10:03:51.81M
2019-02-27T10:04:05.718Z|I-OCEAN7-304-0616641|  26.32   9.406  36.492  33.915 1486.7800   100.8    9.28 10:03:56.87M
2019-02-27T10:04:10.783Z|I-OCEAN7-304-0616641|  26.35   9.406  36.491  33.915 1486.7797   100.6    9.26 10:04:01.94M
2019-02-27T10:04:15.844Z|I-OCEAN7-304-0616641|  26.31   9.406  36.491  33.914 1486.7778   100.9    9.29 10:04:07.02M
2019-02-27T10:04:20.914Z|I-OCEAN7-304-0616641|  26.31   9.406  36.490  33.914 1486.7773   100.8    9.28 10:04:12.08M
2019-02-27T10:04:25.979Z|I-OCEAN7-304-0616641|  26.31   9.405  36.490  33.914 1486.7770   101.1    9.30 10:04:17.15M
2019-02-27T10:04:31.039Z|I-OCEAN7-304-0616641|  26.31   9.405  36.491  33.914 1486.7767   101.2    9.32 10:04:22.21M
2019-02-27T10:04:36.109Z|I-OCEAN7-304-0616641|  26.31   9.405  36.490  33.915 1486.7749   101.6    9.36 10:04:27.27M
2019-02-27T10:04:41.170Z|I-OCEAN7-304-0616641|  26.26   9.404  36.490  33.915 1486.7734   101.7    9.37 10:04:32.34M
2019-02-27T10:04:46.235Z|I-OCEAN7-304-0616641|  26.28   9.404  36.490  33.915 1486.7734   102.1    9.40 10:04:37.40M
2019-02-27T10:04:51.300Z|I-OCEAN7-304-0616641|  26.31   9.404  36.490  33.915 1486.7733   102.3    9.42 10:04:42.47M
2019-02-27T10:04:56.366Z|I-OCEAN7-304-0616641|  26.30   9.401  36.489  33.917 1486.7642   102.2    9.41 10:04:47.53M