2019-02-27T10:02:04.163Z|I-OCEAN7-304-0616641| 26.29 9.410 36.497 33.917 1486.7957 102.6 9.45 10:01:55.32M 2019-02-27T10:02:09.228Z|I-OCEAN7-304-0616641| 26.36 9.409 36.496 33.917 1486.7953 102.8 9.46 10:02:00.39M 2019-02-27T10:02:14.288Z|I-OCEAN7-304-0616641| 26.28 9.409 36.495 33.916 1486.7915 103.0 9.48 10:02:05.45M 2019-02-27T10:02:19.359Z|I-OCEAN7-304-0616641| 26.29 9.408 36.494 33.915 1486.7893 103.0 9.49 10:02:10.51M 2019-02-27T10:02:24.424Z|I-OCEAN7-304-0616641| 26.36 9.408 36.494 33.915 1486.7881 103.2 9.50 10:02:15.58M 2019-02-27T10:02:29.484Z|I-OCEAN7-304-0616641| 26.30 9.407 36.493 33.915 1486.7856 103.0 9.48 10:02:20.64M 2019-02-27T10:02:34.554Z|I-OCEAN7-304-0616641| 26.30 9.407 36.493 33.915 1486.7842 102.7 9.45 10:02:25.70M 2019-02-27T10:02:39.615Z|I-OCEAN7-304-0616641| 26.37 9.406 36.492 33.915 1486.7833 102.3 9.42 10:02:30.77M 2019-02-27T10:02:44.680Z|I-OCEAN7-304-0616641| 26.35 9.406 36.492 33.915 1486.7810 102.0 9.39 10:02:35.83M 2019-02-27T10:02:49.745Z|I-OCEAN7-304-0616641| 26.36 9.405 36.491 33.915 1486.7792 101.7 9.37 10:02:40.89M 2019-02-27T10:02:54.810Z|I-OCEAN7-304-0616641| 26.32 9.405 36.490 33.914 1486.7762 101.8 9.37 10:02:45.96M 2019-02-27T10:02:59.875Z|I-OCEAN7-304-0616641| 26.32 9.405 36.489 33.914 1486.7740 102.1 9.40 10:02:51.04M