2019-02-27T10:02:04.163Z|I-OCEAN7-304-0616641|  26.29   9.410  36.497  33.917 1486.7957   102.6    9.45 10:01:55.32M
2019-02-27T10:02:09.228Z|I-OCEAN7-304-0616641|  26.36   9.409  36.496  33.917 1486.7953   102.8    9.46 10:02:00.39M
2019-02-27T10:02:14.288Z|I-OCEAN7-304-0616641|  26.28   9.409  36.495  33.916 1486.7915   103.0    9.48 10:02:05.45M
2019-02-27T10:02:19.359Z|I-OCEAN7-304-0616641|  26.29   9.408  36.494  33.915 1486.7893   103.0    9.49 10:02:10.51M
2019-02-27T10:02:24.424Z|I-OCEAN7-304-0616641|  26.36   9.408  36.494  33.915 1486.7881   103.2    9.50 10:02:15.58M
2019-02-27T10:02:29.484Z|I-OCEAN7-304-0616641|  26.30   9.407  36.493  33.915 1486.7856   103.0    9.48 10:02:20.64M
2019-02-27T10:02:34.554Z|I-OCEAN7-304-0616641|  26.30   9.407  36.493  33.915 1486.7842   102.7    9.45 10:02:25.70M
2019-02-27T10:02:39.615Z|I-OCEAN7-304-0616641|  26.37   9.406  36.492  33.915 1486.7833   102.3    9.42 10:02:30.77M
2019-02-27T10:02:44.680Z|I-OCEAN7-304-0616641|  26.35   9.406  36.492  33.915 1486.7810   102.0    9.39 10:02:35.83M
2019-02-27T10:02:49.745Z|I-OCEAN7-304-0616641|  26.36   9.405  36.491  33.915 1486.7792   101.7    9.37 10:02:40.89M
2019-02-27T10:02:54.810Z|I-OCEAN7-304-0616641|  26.32   9.405  36.490  33.914 1486.7762   101.8    9.37 10:02:45.96M
2019-02-27T10:02:59.875Z|I-OCEAN7-304-0616641|  26.32   9.405  36.489  33.914 1486.7740   102.1    9.40 10:02:51.04M