2019-02-27T04:56:00.494Z|I-OCEAN7-304-0616641|  24.40   9.381  36.385  33.829 1486.5520    93.2    8.59 21:53:40.17M
2019-02-27T04:56:05.554Z|I-OCEAN7-304-0616641|  24.36   9.381  36.384  33.828 1486.5511    93.3    8.60 21:53:45.23M
2019-02-27T04:56:10.619Z|I-OCEAN7-304-0616641|  24.37   9.381  36.384  33.828 1486.5515    93.2    8.59 21:53:50.29M
2019-02-27T04:56:15.684Z|I-OCEAN7-304-0616641|  24.39   9.381  36.392  33.836 1486.5610    93.2    8.59 21:53:55.36M
2019-02-27T04:56:20.749Z|I-OCEAN7-304-0616641|  24.39   9.381  36.393  33.837 1486.5618    92.9    8.56 21:54:00.42M
2019-02-27T04:56:25.810Z|I-OCEAN7-304-0616641|  24.42   9.380  36.393  33.838 1486.5612    92.8    8.55 21:54:05.49M
2019-02-27T04:56:30.875Z|I-OCEAN7-304-0616641|  24.43   9.380  36.392  33.837 1486.5596    92.8    8.55 21:54:10.54M
2019-02-27T04:56:35.945Z|I-OCEAN7-304-0616641|  24.43   9.380  36.391  33.837 1486.5583    92.8    8.55 21:54:15.61M
2019-02-27T04:56:41.010Z|I-OCEAN7-304-0616641|  24.46   9.380  36.390  33.835 1486.5581    92.9    8.56 21:54:20.68M
2019-02-27T04:56:46.075Z|I-OCEAN7-304-0616641|  24.40   9.380  36.389  33.834 1486.5562    92.9    8.56 21:54:25.74M
2019-02-27T04:56:51.136Z|I-OCEAN7-304-0616641|  24.46   9.380  36.388  33.833 1486.5557    92.9    8.56 21:54:30.80M
2019-02-27T04:56:56.201Z|I-OCEAN7-304-0616641|  24.38   9.380  36.387  33.832 1486.5521    93.3    8.60 21:54:35.87M