2019-02-27T04:56:00.494Z|I-OCEAN7-304-0616641| 24.40 9.381 36.385 33.829 1486.5520 93.2 8.59 21:53:40.17M 2019-02-27T04:56:05.554Z|I-OCEAN7-304-0616641| 24.36 9.381 36.384 33.828 1486.5511 93.3 8.60 21:53:45.23M 2019-02-27T04:56:10.619Z|I-OCEAN7-304-0616641| 24.37 9.381 36.384 33.828 1486.5515 93.2 8.59 21:53:50.29M 2019-02-27T04:56:15.684Z|I-OCEAN7-304-0616641| 24.39 9.381 36.392 33.836 1486.5610 93.2 8.59 21:53:55.36M 2019-02-27T04:56:20.749Z|I-OCEAN7-304-0616641| 24.39 9.381 36.393 33.837 1486.5618 92.9 8.56 21:54:00.42M 2019-02-27T04:56:25.810Z|I-OCEAN7-304-0616641| 24.42 9.380 36.393 33.838 1486.5612 92.8 8.55 21:54:05.49M 2019-02-27T04:56:30.875Z|I-OCEAN7-304-0616641| 24.43 9.380 36.392 33.837 1486.5596 92.8 8.55 21:54:10.54M 2019-02-27T04:56:35.945Z|I-OCEAN7-304-0616641| 24.43 9.380 36.391 33.837 1486.5583 92.8 8.55 21:54:15.61M 2019-02-27T04:56:41.010Z|I-OCEAN7-304-0616641| 24.46 9.380 36.390 33.835 1486.5581 92.9 8.56 21:54:20.68M 2019-02-27T04:56:46.075Z|I-OCEAN7-304-0616641| 24.40 9.380 36.389 33.834 1486.5562 92.9 8.56 21:54:25.74M 2019-02-27T04:56:51.136Z|I-OCEAN7-304-0616641| 24.46 9.380 36.388 33.833 1486.5557 92.9 8.56 21:54:30.80M 2019-02-27T04:56:56.201Z|I-OCEAN7-304-0616641| 24.38 9.380 36.387 33.832 1486.5521 93.3 8.60 21:54:35.87M