2019-02-27T04:43:00.782Z|I-OCEAN7-304-0616641|  24.35   9.384  36.385  33.826 1486.5590    92.9    8.56 21:40:40.41M
2019-02-27T04:43:05.847Z|I-OCEAN7-304-0616641|  24.35   9.384  36.385  33.826 1486.5597    92.8    8.56 21:40:45.47M
2019-02-27T04:43:10.913Z|I-OCEAN7-304-0616641|  24.42   9.384  36.385  33.826 1486.5605    92.8    8.55 21:40:50.54M
2019-02-27T04:43:15.973Z|I-OCEAN7-304-0616641|  24.48   9.384  36.385  33.827 1486.5616    92.8    8.55 21:40:55.60M
2019-02-27T04:43:21.043Z|I-OCEAN7-304-0616641|  24.39   9.384  36.385  33.827 1486.5602    93.0    8.57 21:41:00.66M
2019-02-27T04:43:26.103Z|I-OCEAN7-304-0616641|  24.41   9.384  36.386  33.828 1486.5609    93.0    8.57 21:41:05.73M
2019-02-27T04:43:31.169Z|I-OCEAN7-304-0616641|  24.41   9.384  36.386  33.828 1486.5618    93.1    8.58 21:41:10.79M
2019-02-27T04:43:36.234Z|I-OCEAN7-304-0616641|  24.41   9.384  36.387  33.828 1486.5620    93.3    8.60 21:41:15.86M
2019-02-27T04:43:41.294Z|I-OCEAN7-304-0616641|  24.41   9.384  36.387  33.828 1486.5621    93.4    8.60 21:41:20.92M
2019-02-27T04:43:46.369Z|I-OCEAN7-304-0616641|  24.41   9.384  36.386  33.827 1486.5614    93.3    8.60 21:41:26.00M
2019-02-27T04:43:51.429Z|I-OCEAN7-304-0616641|  24.39   9.384  36.386  33.827 1486.5607    93.2    8.59 21:41:31.07M
2019-02-27T04:43:56.500Z|I-OCEAN7-304-0616641|  24.39   9.384  36.386  33.827 1486.5601    93.2    8.59 21:41:36.13M