2019-02-27T04:30:01.076Z|I-OCEAN7-304-0616641|  24.40   9.386  36.381  33.820 1486.5596    92.4    8.52 21:27:40.66M
2019-02-27T04:30:06.141Z|I-OCEAN7-304-0616641|  24.45   9.386  36.380  33.819 1486.5592    92.4    8.52 21:27:45.72M
2019-02-27T04:30:11.206Z|I-OCEAN7-304-0616641|  24.41   9.385  36.380  33.819 1486.5570    92.6    8.53 21:27:50.79M
2019-02-27T04:30:16.271Z|I-OCEAN7-304-0616641|  24.43   9.385  36.380  33.820 1486.5576    92.8    8.55 21:27:55.85M
2019-02-27T04:30:21.337Z|I-OCEAN7-304-0616641|  24.43   9.385  36.381  33.821 1486.5583    93.2    8.59 21:28:00.91M
2019-02-27T04:30:26.402Z|I-OCEAN7-304-0616641|  24.38   9.385  36.381  33.821 1486.5583    93.4    8.61 21:28:06.00M
2019-02-27T04:30:31.467Z|I-OCEAN7-304-0616641|  24.36   9.385  36.382  33.822 1486.5594    93.4    8.61 21:28:11.06M
2019-02-27T04:30:36.532Z|I-OCEAN7-304-0616641|  24.37   9.385  36.383  33.823 1486.5601    93.4    8.61 21:28:16.13M
2019-02-27T04:30:41.597Z|I-OCEAN7-304-0616641|  24.34   9.385  36.383  33.823 1486.5603    93.3    8.59 21:28:21.19M
2019-02-27T04:30:46.663Z|I-OCEAN7-304-0616641|  24.40   9.385  36.384  33.824 1486.5609    93.1    8.58 21:28:26.25M
2019-02-27T04:30:51.723Z|I-OCEAN7-304-0616641|  24.39   9.385  36.385  33.825 1486.5610    93.5    8.61 21:28:31.32M
2019-02-27T04:30:56.788Z|I-OCEAN7-304-0616641|  24.39   9.385  36.385  33.825 1486.5609    93.6    8.62 21:28:36.38M