2019-02-27T04:26:03.031Z|I-OCEAN7-304-0616641|  24.40   9.384  36.382  33.823 1486.5547    94.2    8.68 21:23:42.60M
2019-02-27T04:26:08.101Z|I-OCEAN7-304-0616641|  24.40   9.383  36.382  33.824 1486.5540    94.1    8.67 21:23:47.67M
2019-02-27T04:26:13.166Z|I-OCEAN7-304-0616641|  24.38   9.384  36.383  33.824 1486.5574    93.9    8.65 21:23:52.73M
2019-02-27T04:26:18.232Z|I-OCEAN7-304-0616641|  24.45   9.384  36.384  33.824 1486.5599    93.7    8.64 21:23:57.80M
2019-02-27T04:26:23.292Z|I-OCEAN7-304-0616641|  24.40   9.384  36.384  33.825 1486.5597    94.0    8.66 21:24:02.86M
2019-02-27T04:26:28.357Z|I-OCEAN7-304-0616641|  24.40   9.384  36.384  33.825 1486.5594    94.0    8.66 21:24:07.92M
2019-02-27T04:26:33.427Z|I-OCEAN7-304-0616641|  24.40   9.384  36.384  33.825 1486.5594    94.3    8.69 21:24:13.01M
2019-02-27T04:26:38.488Z|I-OCEAN7-304-0616641|  24.39   9.384  36.385  33.826 1486.5593    94.4    8.70 21:24:18.07M
2019-02-27T04:26:43.553Z|I-OCEAN7-304-0616641|  24.44   9.384  36.385  33.827 1486.5599    94.3    8.69 21:24:23.14M
2019-02-27T04:26:48.613Z|I-OCEAN7-304-0616641|  24.39   9.384  36.385  33.827 1486.5594    94.6    8.72 21:24:28.20M
2019-02-27T04:26:53.683Z|I-OCEAN7-304-0616641|  24.39   9.384  36.385  33.827 1486.5596    94.5    8.71 21:24:33.26M
2019-02-27T04:26:58.748Z|I-OCEAN7-304-0616641|  24.39   9.384  36.386  33.828 1486.5603    94.3    8.69 21:24:38.33M