2019-02-27T04:24:01.741Z|I-OCEAN7-304-0616641|  24.36   9.383  36.388  33.830 1486.5593    93.5    8.61 21:21:41.31M
2019-02-27T04:24:06.806Z|I-OCEAN7-304-0616641|  24.36   9.383  36.388  33.830 1486.5603    93.4    8.61 21:21:46.37M
2019-02-27T04:24:11.872Z|I-OCEAN7-304-0616641|  24.39   9.383  36.388  33.830 1486.5607    93.5    8.62 21:21:51.44M
2019-02-27T04:24:16.937Z|I-OCEAN7-304-0616641|  24.39   9.383  36.388  33.830 1486.5604    93.3    8.60 21:21:56.50M
2019-02-27T04:24:22.002Z|I-OCEAN7-304-0616641|  24.45   9.383  36.387  33.830 1486.5602    93.3    8.60 21:22:01.57M
2019-02-27T04:24:27.067Z|I-OCEAN7-304-0616641|  24.44   9.383  36.388  33.830 1486.5603    93.4    8.61 21:22:06.63M
2019-02-27T04:24:32.127Z|I-OCEAN7-304-0616641|  24.38   9.383  36.387  33.830 1486.5592    93.3    8.60 21:22:11.70M
2019-02-27T04:24:37.198Z|I-OCEAN7-304-0616641|  24.39   9.383  36.387  33.829 1486.5592    93.4    8.60 21:22:16.76M
2019-02-27T04:24:42.258Z|I-OCEAN7-304-0616641|  24.40   9.383  36.387  33.829 1486.5598    93.3    8.60 21:22:21.82M
2019-02-27T04:24:47.323Z|I-OCEAN7-304-0616641|  24.40   9.383  36.387  33.829 1486.5602    93.1    8.58 21:22:26.88M
2019-02-27T04:24:52.388Z|I-OCEAN7-304-0616641|  24.40   9.384  36.386  33.828 1486.5603    93.0    8.57 21:22:31.95M
2019-02-27T04:24:57.453Z|I-OCEAN7-304-0616641|  24.40   9.384  36.386  33.827 1486.5603    92.9    8.56 21:22:37.03M