2019-02-27T04:17:01.369Z|I-OCEAN7-304-0616641|  24.47   9.389  36.388  33.825 1486.5773    93.5    8.61 21:14:40.90M
2019-02-27T04:17:06.429Z|I-OCEAN7-304-0616641|  24.37   9.389  36.388  33.825 1486.5763    93.7    8.63 21:14:45.97M
2019-02-27T04:17:11.494Z|I-OCEAN7-304-0616641|  24.45   9.389  36.389  33.826 1486.5784    93.9    8.65 21:14:51.05M
2019-02-27T04:17:16.560Z|I-OCEAN7-304-0616641|  24.43   9.389  36.390  33.827 1486.5786    94.4    8.70 21:14:56.11M
2019-02-27T04:17:21.625Z|I-OCEAN7-304-0616641|  24.43   9.389  36.390  33.827 1486.5784    94.5    8.71 21:15:01.17M
2019-02-27T04:17:26.690Z|I-OCEAN7-304-0616641|  24.42   9.388  36.390  33.828 1486.5778    94.6    8.72 21:15:06.24M
2019-02-27T04:17:31.755Z|I-OCEAN7-304-0616641|  24.37   9.388  36.390  33.827 1486.5767    94.7    8.73 21:15:11.31M
2019-02-27T04:17:36.820Z|I-OCEAN7-304-0616641|  24.44   9.388  36.390  33.828 1486.5776    94.7    8.72 21:15:16.37M
2019-02-27T04:17:41.886Z|I-OCEAN7-304-0616641|  24.43   9.388  36.390  33.828 1486.5769    94.5    8.71 21:15:21.43M
2019-02-27T04:17:46.946Z|I-OCEAN7-304-0616641|  24.42   9.388  36.390  33.827 1486.5768    94.0    8.67 21:15:26.50M
2019-02-27T04:17:52.011Z|I-OCEAN7-304-0616641|  24.42   9.388  36.389  33.827 1486.5754    93.6    8.62 21:15:31.56M
2019-02-27T04:17:57.081Z|I-OCEAN7-304-0616641|  24.44   9.387  36.389  33.827 1486.5747    93.4    8.61 21:15:36.62M