2019-02-27T04:04:01.662Z|I-OCEAN7-304-0616641|  24.44   9.389  36.391  33.828 1486.5798    94.5    8.71 21:01:41.17M
2019-02-27T04:04:06.722Z|I-OCEAN7-304-0616641|  24.46   9.388  36.391  33.828 1486.5797    94.4    8.70 21:01:46.23M
2019-02-27T04:04:11.787Z|I-OCEAN7-304-0616641|  24.47   9.388  36.391  33.828 1486.5791    94.5    8.71 21:01:51.30M
2019-02-27T04:04:16.852Z|I-OCEAN7-304-0616641|  24.47   9.388  36.391  33.828 1486.5789    94.7    8.73 21:01:56.36M
2019-02-27T04:04:21.917Z|I-OCEAN7-304-0616641|  24.46   9.388  36.390  33.827 1486.5785    94.7    8.73 21:02:01.42M
2019-02-27T04:04:26.983Z|I-OCEAN7-304-0616641|  24.47   9.389  36.390  33.827 1486.5786    94.5    8.70 21:02:06.49M
2019-02-27T04:04:32.048Z|I-OCEAN7-304-0616641|  24.47   9.389  36.389  33.826 1486.5792    94.1    8.67 21:02:11.55M
2019-02-27T04:04:37.113Z|I-OCEAN7-304-0616641|  24.47   9.390  36.389  33.825 1486.5801    93.7    8.63 21:02:16.61M
2019-02-27T04:04:42.178Z|I-OCEAN7-304-0616641|  24.47   9.389  36.389  33.826 1486.5778    93.7    8.63 21:02:21.68M
2019-02-27T04:04:47.238Z|I-OCEAN7-304-0616641|  24.42   9.389  36.389  33.826 1486.5782    93.7    8.63 21:02:26.74M
2019-02-27T04:04:52.309Z|I-OCEAN7-304-0616641|  24.43   9.389  36.389  33.826 1486.5784    93.7    8.63 21:02:31.80M
2019-02-27T04:04:57.374Z|I-OCEAN7-304-0616641|  24.45   9.389  36.389  33.826 1486.5791    93.7    8.63 21:02:36.87M