2019-02-27T04:02:00.106Z|I-OCEAN7-304-0616641|  24.46   9.391  36.395  33.830 1486.5912    93.2    8.58 20:59:39.60M
2019-02-27T04:02:05.172Z|I-OCEAN7-304-0616641|  24.46   9.391  36.396  33.831 1486.5920    93.0    8.57 20:59:44.67M
2019-02-27T04:02:10.232Z|I-OCEAN7-304-0616641|  24.48   9.391  36.396  33.831 1486.5933    93.1    8.58 20:59:49.73M
2019-02-27T04:02:15.302Z|I-OCEAN7-304-0616641|  24.48   9.391  36.396  33.831 1486.5940    93.3    8.60 20:59:54.79M
2019-02-27T04:02:20.367Z|I-OCEAN7-304-0616641|  24.47   9.391  36.396  33.831 1486.5939    93.5    8.61 20:59:59.86M
2019-02-27T04:02:25.432Z|I-OCEAN7-304-0616641|  24.46   9.392  36.396  33.830 1486.5941    93.6    8.62 21:00:04.92M
2019-02-27T04:02:30.493Z|I-OCEAN7-304-0616641|  24.41   9.392  36.396  33.830 1486.5935    93.8    8.64 21:00:10.01M
2019-02-27T04:02:35.558Z|I-OCEAN7-304-0616641|  24.50   9.392  36.396  33.830 1486.5941    93.8    8.64 21:00:15.07M
2019-02-27T04:02:40.623Z|I-OCEAN7-304-0616641|  24.48   9.392  36.395  33.830 1486.5930    93.7    8.64 21:00:20.13M
2019-02-27T04:02:45.688Z|I-OCEAN7-304-0616641|  24.51   9.391  36.395  33.830 1486.5929    93.6    8.62 21:00:25.20M
2019-02-27T04:02:50.753Z|I-OCEAN7-304-0616641|  24.49   9.391  36.395  33.830 1486.5919    93.6    8.63 21:00:30.26M
2019-02-27T04:02:55.819Z|I-OCEAN7-304-0616641|  24.49   9.391  36.394  33.829 1486.5909    93.5    8.62 21:00:35.32M