2019-02-27T03:58:02.326Z|I-OCEAN7-304-0616641|  24.51   9.393  36.398  33.831 1486.6016    93.3    8.60 20:55:41.80M
2019-02-27T03:58:07.391Z|I-OCEAN7-304-0616641|  24.52   9.396  36.397  33.827 1486.6071    93.3    8.60 20:55:46.87M
2019-02-27T03:58:12.452Z|I-OCEAN7-304-0616641|  24.52   9.396  36.397  33.826 1486.6069    93.4    8.60 20:55:51.93M
2019-02-27T03:58:17.522Z|I-OCEAN7-304-0616641|  24.52   9.396  36.397  33.827 1486.6068    93.4    8.61 20:55:57.02M
2019-02-27T03:58:22.587Z|I-OCEAN7-304-0616641|  24.48   9.396  36.396  33.826 1486.6060    93.4    8.60 20:56:02.08M
2019-02-27T03:58:27.647Z|I-OCEAN7-304-0616641|  24.57   9.396  36.396  33.826 1486.6078    93.4    8.60 20:56:07.14M
2019-02-27T03:58:32.713Z|I-OCEAN7-304-0616641|  24.50   9.396  36.396  33.825 1486.6060    93.8    8.64 20:56:12.21M
2019-02-27T03:58:37.778Z|I-OCEAN7-304-0616641|  24.49   9.396  36.395  33.825 1486.6047    93.8    8.65 20:56:17.27M
2019-02-27T03:58:42.843Z|I-OCEAN7-304-0616641|  24.55   9.396  36.394  33.824 1486.6047    94.1    8.67 20:56:22.34M
2019-02-27T03:58:47.908Z|I-OCEAN7-304-0616641|  24.44   9.396  36.394  33.824 1486.6016    94.5    8.71 20:56:27.40M
2019-02-27T03:58:52.973Z|I-OCEAN7-304-0616641|  24.50   9.395  36.393  33.824 1486.6001    94.7    8.72 20:56:32.46M
2019-02-27T03:58:58.039Z|I-OCEAN7-304-0616641|  24.48   9.395  36.393  33.824 1486.5974    94.6    8.72 20:56:37.52M