2019-02-27T03:56:00.771Z|I-OCEAN7-304-0616641|  24.51   9.396  36.395  33.825 1486.6058    93.9    8.65 20:53:40.25M
2019-02-27T03:56:05.836Z|I-OCEAN7-304-0616641|  24.49   9.396  36.395  33.825 1486.6047    93.8    8.64 20:53:45.32M
2019-02-27T03:56:10.902Z|I-OCEAN7-304-0616641|  24.49   9.396  36.395  33.825 1486.6039    93.5    8.61 20:53:50.38M
2019-02-27T03:56:15.967Z|I-OCEAN7-304-0616641|  24.54   9.396  36.395  33.825 1486.6060    93.3    8.60 20:53:55.45M
2019-02-27T03:56:21.032Z|I-OCEAN7-304-0616641|  24.48   9.396  36.396  33.826 1486.6049    93.5    8.62 20:54:00.51M
2019-02-27T03:56:26.097Z|I-OCEAN7-304-0616641|  24.48   9.396  36.396  33.827 1486.6045    93.6    8.62 20:54:05.57M
2019-02-27T03:56:31.157Z|I-OCEAN7-304-0616641|  24.54   9.396  36.397  33.827 1486.6058    93.7    8.63 20:54:10.64M
2019-02-27T03:56:36.223Z|I-OCEAN7-304-0616641|  24.52   9.396  36.397  33.828 1486.6063    93.7    8.63 20:54:15.70M
2019-02-27T03:56:41.293Z|I-OCEAN7-304-0616641|  24.44   9.395  36.397  33.828 1486.6047    93.6    8.63 20:54:20.76M
2019-02-27T03:56:46.353Z|I-OCEAN7-304-0616641|  24.49   9.395  36.398  33.829 1486.6056    93.7    8.63 20:54:25.83M
2019-02-27T03:56:51.418Z|I-OCEAN7-304-0616641|  24.49   9.395  36.398  33.830 1486.6052    93.7    8.63 20:54:30.89M
2019-02-27T03:56:56.483Z|I-OCEAN7-304-0616641|  24.49   9.395  36.399  33.830 1486.6056    93.3    8.60 20:54:35.95M