2019-02-27T03:51:01.944Z|I-OCEAN7-304-0616641|  24.51   9.395  36.391  33.822 1486.5970    93.6    8.63 20:48:41.41M
2019-02-27T03:51:07.014Z|I-OCEAN7-304-0616641|  24.51   9.395  36.392  33.823 1486.5980    93.5    8.61 20:48:46.47M
2019-02-27T03:51:12.079Z|I-OCEAN7-304-0616641|  24.58   9.395  36.393  33.824 1486.5997    93.4    8.61 20:48:51.54M
2019-02-27T03:51:17.139Z|I-OCEAN7-304-0616641|  24.51   9.395  36.393  33.825 1486.5991    93.6    8.62 20:48:56.61M
2019-02-27T03:51:22.204Z|I-OCEAN7-304-0616641|  24.51   9.395  36.394  33.825 1486.5997    93.6    8.62 20:49:01.67M
2019-02-27T03:51:27.270Z|I-OCEAN7-304-0616641|  24.51   9.395  36.394  33.825 1486.6001    93.5    8.62 20:49:06.73M
2019-02-27T03:51:32.335Z|I-OCEAN7-304-0616641|  24.48   9.395  36.394  33.825 1486.6001    93.4    8.61 20:49:11.79M
2019-02-27T03:51:37.400Z|I-OCEAN7-304-0616641|  24.54   9.395  36.394  33.825 1486.6018    93.2    8.59 20:49:16.86M
2019-02-27T03:51:42.465Z|I-OCEAN7-304-0616641|  24.54   9.395  36.396  33.827 1486.6033    93.3    8.60 20:49:21.92M
2019-02-27T03:51:47.530Z|I-OCEAN7-304-0616641|  24.54   9.395  36.396  33.827 1486.6036    93.3    8.59 20:49:27.00M
2019-02-27T03:51:52.596Z|I-OCEAN7-304-0616641|  24.54   9.395  36.396  33.828 1486.6038    93.3    8.59 20:49:32.07M
2019-02-27T03:51:57.656Z|I-OCEAN7-304-0616641|  24.53   9.395  36.397  33.829 1486.6035    93.2    8.59 20:49:37.13M