2019-02-27T03:36:00.433Z|I-OCEAN7-304-0616641|  24.54   9.401  36.410  33.836 1486.6360    92.9    8.55 20:33:39.84M
2019-02-27T03:36:05.498Z|I-OCEAN7-304-0616641|  24.62   9.401  36.409  33.835 1486.6365    92.7    8.54 20:33:44.90M
2019-02-27T03:36:10.563Z|I-OCEAN7-304-0616641|  24.62   9.401  36.409  33.835 1486.6361    92.8    8.55 20:33:49.96M
2019-02-27T03:36:15.628Z|I-OCEAN7-304-0616641|  24.57   9.401  36.410  33.836 1486.6354    93.0    8.57 20:33:55.05M
2019-02-27T03:36:20.694Z|I-OCEAN7-304-0616641|  24.59   9.401  36.409  33.836 1486.6355    93.1    8.58 20:34:00.11M
2019-02-27T03:36:25.759Z|I-OCEAN7-304-0616641|  24.59   9.401  36.409  33.835 1486.6354    93.1    8.58 20:34:05.18M
2019-02-27T03:36:30.824Z|I-OCEAN7-304-0616641|  24.62   9.399  36.408  33.836 1486.6311    93.2    8.59 20:34:10.24M
2019-02-27T03:36:35.889Z|I-OCEAN7-304-0616641|  24.56   9.399  36.408  33.836 1486.6276    93.4    8.60 20:34:15.30M
2019-02-27T03:36:40.954Z|I-OCEAN7-304-0616641|  24.64   9.398  36.407  33.836 1486.6278    93.4    8.61 20:34:20.37M
2019-02-27T03:36:46.015Z|I-OCEAN7-304-0616641|  24.58   9.398  36.408  33.836 1486.6273    93.5    8.61 20:34:25.43M
2019-02-27T03:36:51.080Z|I-OCEAN7-304-0616641|  24.59   9.398  36.408  33.837 1486.6273    93.3    8.60 20:34:30.49M
2019-02-27T03:36:56.145Z|I-OCEAN7-304-0616641|  24.61   9.398  36.408  33.837 1486.6282    93.5    8.61 20:34:35.56M