2019-02-27T03:32:02.389Z|I-OCEAN7-304-0616641| 24.69 9.401 36.416 33.842 1486.6473 93.2 8.59 20:29:41.78M 2019-02-27T03:32:07.454Z|I-OCEAN7-304-0616641| 24.61 9.401 36.416 33.842 1486.6449 93.5 8.61 20:29:46.84M 2019-02-27T03:32:12.514Z|I-OCEAN7-304-0616641| 24.67 9.401 36.415 33.841 1486.6449 93.7 8.63 20:29:51.91M 2019-02-27T03:32:17.580Z|I-OCEAN7-304-0616641| 24.66 9.400 36.414 33.841 1486.6421 93.8 8.64 20:29:56.97M 2019-02-27T03:32:22.645Z|I-OCEAN7-304-0616641| 24.62 9.400 36.413 33.840 1486.6401 93.5 8.61 20:30:02.05M 2019-02-27T03:32:27.710Z|I-OCEAN7-304-0616641| 24.62 9.400 36.413 33.840 1486.6395 93.3 8.60 20:30:07.12M 2019-02-27T03:32:32.775Z|I-OCEAN7-304-0616641| 24.63 9.400 36.413 33.839 1486.6400 93.3 8.59 20:30:12.18M 2019-02-27T03:32:37.840Z|I-OCEAN7-304-0616641| 24.63 9.401 36.413 33.839 1486.6404 93.1 8.57 20:30:17.24M 2019-02-27T03:32:42.996Z|I-OCEAN7-304-0616641| 24.63 9.401 36.412 33.838 1486.6405 92.9 8.55 20:30:22.31M 2019-02-27T03:32:47.976Z|I-OCEAN7-304-0616641| 24.63 9.401 36.413 33.839 1486.6411 92.8 8.55 20:30:27.46M 2019-02-27T03:32:53.041Z|I-OCEAN7-304-0616641| 24.59 9.401 36.412 33.838 1486.6398 92.8 8.55 20:30:32.44M 2019-02-27T03:32:58.106Z|I-OCEAN7-304-0616641| 24.60 9.401 36.411 33.837 1486.6393 92.8 8.54 20:30:37.50M