2019-02-27T03:32:02.389Z|I-OCEAN7-304-0616641|  24.69   9.401  36.416  33.842 1486.6473    93.2    8.59 20:29:41.78M
2019-02-27T03:32:07.454Z|I-OCEAN7-304-0616641|  24.61   9.401  36.416  33.842 1486.6449    93.5    8.61 20:29:46.84M
2019-02-27T03:32:12.514Z|I-OCEAN7-304-0616641|  24.67   9.401  36.415  33.841 1486.6449    93.7    8.63 20:29:51.91M
2019-02-27T03:32:17.580Z|I-OCEAN7-304-0616641|  24.66   9.400  36.414  33.841 1486.6421    93.8    8.64 20:29:56.97M
2019-02-27T03:32:22.645Z|I-OCEAN7-304-0616641|  24.62   9.400  36.413  33.840 1486.6401    93.5    8.61 20:30:02.05M
2019-02-27T03:32:27.710Z|I-OCEAN7-304-0616641|  24.62   9.400  36.413  33.840 1486.6395    93.3    8.60 20:30:07.12M
2019-02-27T03:32:32.775Z|I-OCEAN7-304-0616641|  24.63   9.400  36.413  33.839 1486.6400    93.3    8.59 20:30:12.18M
2019-02-27T03:32:37.840Z|I-OCEAN7-304-0616641|  24.63   9.401  36.413  33.839 1486.6404    93.1    8.57 20:30:17.24M
2019-02-27T03:32:42.996Z|I-OCEAN7-304-0616641|  24.63   9.401  36.412  33.838 1486.6405    92.9    8.55 20:30:22.31M
2019-02-27T03:32:47.976Z|I-OCEAN7-304-0616641|  24.63   9.401  36.413  33.839 1486.6411    92.8    8.55 20:30:27.46M
2019-02-27T03:32:53.041Z|I-OCEAN7-304-0616641|  24.59   9.401  36.412  33.838 1486.6398    92.8    8.55 20:30:32.44M
2019-02-27T03:32:58.106Z|I-OCEAN7-304-0616641|  24.60   9.401  36.411  33.837 1486.6393    92.8    8.54 20:30:37.50M