2019-02-27T03:25:02.017Z|I-OCEAN7-304-0616641|  24.74   9.401  36.416  33.842 1486.6471    93.1    8.58 20:22:41.39M
2019-02-27T03:25:07.082Z|I-OCEAN7-304-0616641|  24.73   9.401  36.417  33.843 1486.6479    92.8    8.55 20:22:46.46M
2019-02-27T03:25:12.142Z|I-OCEAN7-304-0616641|  24.71   9.401  36.416  33.842 1486.6471    92.4    8.51 20:22:51.52M
2019-02-27T03:25:17.212Z|I-OCEAN7-304-0616641|  24.70   9.401  36.416  33.842 1486.6461    92.2    8.49 20:22:56.58M
2019-02-27T03:25:22.277Z|I-OCEAN7-304-0616641|  24.67   9.401  36.415  33.841 1486.6442    92.3    8.50 20:23:01.65M
2019-02-27T03:25:27.343Z|I-OCEAN7-304-0616641|  24.66   9.401  36.414  33.840 1486.6442    92.4    8.51 20:23:06.71M
2019-02-27T03:25:32.403Z|I-OCEAN7-304-0616641|  24.71   9.401  36.414  33.839 1486.6442    92.4    8.51 20:23:11.78M
2019-02-27T03:25:37.468Z|I-OCEAN7-304-0616641|  24.65   9.401  36.413  33.839 1486.6434    92.5    8.52 20:23:16.84M
2019-02-27T03:25:42.533Z|I-OCEAN7-304-0616641|  24.70   9.402  36.413  33.839 1486.6445    92.3    8.50 20:23:21.90M
2019-02-27T03:25:47.598Z|I-OCEAN7-304-0616641|  24.70   9.402  36.414  33.839 1486.6450    92.0    8.48 20:23:26.97M
2019-02-27T03:25:52.664Z|I-OCEAN7-304-0616641|  24.67   9.401  36.414  33.840 1486.6449    92.1    8.49 20:23:32.05M
2019-02-27T03:25:57.729Z|I-OCEAN7-304-0616641|  24.70   9.401  36.415  33.841 1486.6459    92.5    8.52 20:23:37.11M