2019-02-27T03:19:02.422Z|I-OCEAN7-304-0616641|  24.68   9.401  36.417  33.843 1486.6467    92.7    8.54 20:16:41.77M
2019-02-27T03:19:07.487Z|I-OCEAN7-304-0616641|  24.68   9.401  36.416  33.843 1486.6460    92.6    8.53 20:16:46.83M
2019-02-27T03:19:12.552Z|I-OCEAN7-304-0616641|  24.71   9.401  36.416  33.842 1486.6475    92.7    8.54 20:16:51.90M
2019-02-27T03:19:17.612Z|I-OCEAN7-304-0616641|  24.66   9.401  36.416  33.842 1486.6471    93.0    8.56 20:16:56.96M
2019-02-27T03:19:22.683Z|I-OCEAN7-304-0616641|  24.68   9.402  36.416  33.841 1486.6476    93.2    8.58 20:17:02.04M
2019-02-27T03:19:27.743Z|I-OCEAN7-304-0616641|  24.63   9.401  36.415  33.841 1486.6458    93.3    8.59 20:17:07.11M
2019-02-27T03:19:32.808Z|I-OCEAN7-304-0616641|  24.63   9.401  36.415  33.841 1486.6458    93.3    8.60 20:17:12.17M
2019-02-27T03:19:37.873Z|I-OCEAN7-304-0616641|  24.63   9.402  36.415  33.840 1486.6461    93.3    8.59 20:17:17.24M
2019-02-27T03:19:42.938Z|I-OCEAN7-304-0616641|  24.71   9.402  36.415  33.841 1486.6476    93.1    8.57 20:17:22.30M
2019-02-27T03:19:48.004Z|I-OCEAN7-304-0616641|  24.71   9.402  36.416  33.841 1486.6481    93.0    8.56 20:17:27.36M
2019-02-27T03:19:53.069Z|I-OCEAN7-304-0616641|  24.71   9.402  36.416  33.841 1486.6492    92.8    8.54 20:17:32.43M
2019-02-27T03:19:58.134Z|I-OCEAN7-304-0616641|  24.71   9.402  36.417  33.842 1486.6503    92.6    8.52 20:17:37.49M