2019-02-27T03:04:00.904Z|I-OCEAN7-304-0616641|  24.80   9.400  36.406  33.832 1486.6324    92.5    8.52 20:01:40.22M
2019-02-27T03:04:05.969Z|I-OCEAN7-304-0616641|  24.79   9.400  36.405  33.832 1486.6326    92.4    8.51 20:01:45.28M
2019-02-27T03:04:11.030Z|I-OCEAN7-304-0616641|  24.82   9.400  36.405  33.832 1486.6329    92.6    8.53 20:01:50.34M
2019-02-27T03:04:16.095Z|I-OCEAN7-304-0616641|  24.78   9.400  36.405  33.831 1486.6322    92.6    8.53 20:01:55.41M
2019-02-27T03:04:21.160Z|I-OCEAN7-304-0616641|  24.82   9.400  36.405  33.832 1486.6334    92.8    8.55 20:02:00.47M
2019-02-27T03:04:26.225Z|I-OCEAN7-304-0616641|  24.76   9.400  36.406  33.832 1486.6328    93.0    8.57 20:02:05.54M
2019-02-27T03:04:31.291Z|I-OCEAN7-304-0616641|  24.81   9.401  36.407  33.833 1486.6355    93.1    8.57 20:02:10.60M
2019-02-27T03:04:36.356Z|I-OCEAN7-304-0616641|  24.86   9.401  36.407  33.833 1486.6371    93.1    8.58 20:02:15.66M
2019-02-27T03:04:41.416Z|I-OCEAN7-304-0616641|  24.85   9.400  36.408  33.834 1486.6375    93.0    8.57 20:02:20.73M
2019-02-27T03:04:46.486Z|I-OCEAN7-304-0616641|  24.85   9.400  36.409  33.835 1486.6378    92.9    8.55 20:02:25.79M
2019-02-27T03:04:51.546Z|I-OCEAN7-304-0616641|  24.85   9.400  36.409  33.835 1486.6384    92.6    8.53 20:02:30.85M
2019-02-27T03:04:56.617Z|I-OCEAN7-304-0616641|  24.85   9.400  36.410  33.836 1486.6398    92.6    8.53 20:02:35.92M