2019-02-27T02:57:00.522Z|I-OCEAN7-304-0616641| 24.88 9.401 36.409 33.835 1486.6406 93.2 8.58 19:54:39.80M 2019-02-27T02:57:05.587Z|I-OCEAN7-304-0616641| 24.89 9.401 36.409 33.834 1486.6404 93.2 8.58 19:54:44.87M 2019-02-27T02:57:10.652Z|I-OCEAN7-304-0616641| 24.89 9.401 36.409 33.835 1486.6405 93.2 8.58 19:54:49.93M 2019-02-27T02:57:15.718Z|I-OCEAN7-304-0616641| 24.88 9.401 36.409 33.835 1486.6409 93.4 8.60 19:54:55.02M 2019-02-27T02:57:20.783Z|I-OCEAN7-304-0616641| 24.88 9.401 36.410 33.835 1486.6407 93.4 8.60 19:55:00.08M 2019-02-27T02:57:25.848Z|I-OCEAN7-304-0616641| 24.88 9.401 36.409 33.835 1486.6405 93.3 8.60 19:55:05.14M 2019-02-27T02:57:30.913Z|I-OCEAN7-304-0616641| 24.89 9.401 36.409 33.835 1486.6399 93.3 8.59 19:55:10.20M 2019-02-27T02:57:35.978Z|I-OCEAN7-304-0616641| 24.84 9.401 36.409 33.835 1486.6395 93.4 8.60 19:55:15.27M 2019-02-27T02:57:41.044Z|I-OCEAN7-304-0616641| 24.90 9.401 36.410 33.836 1486.6405 93.4 8.61 19:55:20.33M 2019-02-27T02:57:46.104Z|I-OCEAN7-304-0616641| 24.82 9.400 36.411 33.837 1486.6401 93.5 8.61 19:55:25.40M 2019-02-27T02:57:51.169Z|I-OCEAN7-304-0616641| 24.86 9.400 36.411 33.837 1486.6415 93.5 8.61 19:55:30.46M 2019-02-27T02:57:56.234Z|I-OCEAN7-304-0616641| 24.86 9.400 36.411 33.838 1486.6414 93.5 8.61 19:55:35.52M