2019-02-27T02:57:00.522Z|I-OCEAN7-304-0616641|  24.88   9.401  36.409  33.835 1486.6406    93.2    8.58 19:54:39.80M
2019-02-27T02:57:05.587Z|I-OCEAN7-304-0616641|  24.89   9.401  36.409  33.834 1486.6404    93.2    8.58 19:54:44.87M
2019-02-27T02:57:10.652Z|I-OCEAN7-304-0616641|  24.89   9.401  36.409  33.835 1486.6405    93.2    8.58 19:54:49.93M
2019-02-27T02:57:15.718Z|I-OCEAN7-304-0616641|  24.88   9.401  36.409  33.835 1486.6409    93.4    8.60 19:54:55.02M
2019-02-27T02:57:20.783Z|I-OCEAN7-304-0616641|  24.88   9.401  36.410  33.835 1486.6407    93.4    8.60 19:55:00.08M
2019-02-27T02:57:25.848Z|I-OCEAN7-304-0616641|  24.88   9.401  36.409  33.835 1486.6405    93.3    8.60 19:55:05.14M
2019-02-27T02:57:30.913Z|I-OCEAN7-304-0616641|  24.89   9.401  36.409  33.835 1486.6399    93.3    8.59 19:55:10.20M
2019-02-27T02:57:35.978Z|I-OCEAN7-304-0616641|  24.84   9.401  36.409  33.835 1486.6395    93.4    8.60 19:55:15.27M
2019-02-27T02:57:41.044Z|I-OCEAN7-304-0616641|  24.90   9.401  36.410  33.836 1486.6405    93.4    8.61 19:55:20.33M
2019-02-27T02:57:46.104Z|I-OCEAN7-304-0616641|  24.82   9.400  36.411  33.837 1486.6401    93.5    8.61 19:55:25.40M
2019-02-27T02:57:51.169Z|I-OCEAN7-304-0616641|  24.86   9.400  36.411  33.837 1486.6415    93.5    8.61 19:55:30.46M
2019-02-27T02:57:56.234Z|I-OCEAN7-304-0616641|  24.86   9.400  36.411  33.838 1486.6414    93.5    8.61 19:55:35.52M