2019-02-27T02:55:04.032Z|I-OCEAN7-304-0616641|  24.97   9.401  36.413  33.839 1486.6460    94.1    8.66 19:52:43.32M
2019-02-27T02:55:09.102Z|I-OCEAN7-304-0616641|  24.87   9.401  36.413  33.839 1486.6454    94.1    8.67 19:52:48.38M
2019-02-27T02:55:14.163Z|I-OCEAN7-304-0616641|  24.91   9.401  36.413  33.839 1486.6472    93.8    8.64 19:52:53.45M
2019-02-27T02:55:19.233Z|I-OCEAN7-304-0616641|  24.97   9.401  36.414  33.840 1486.6490    93.6    8.62 19:52:58.51M
2019-02-27T02:55:24.293Z|I-OCEAN7-304-0616641|  24.88   9.401  36.415  33.841 1486.6478    93.7    8.63 19:53:03.58M
2019-02-27T02:55:29.358Z|I-OCEAN7-304-0616641|  24.94   9.401  36.415  33.841 1486.6475    93.7    8.63 19:53:08.64M
2019-02-27T02:55:34.423Z|I-OCEAN7-304-0616641|  24.94   9.400  36.414  33.841 1486.6466    93.7    8.63 19:53:13.70M
2019-02-27T02:55:39.489Z|I-OCEAN7-304-0616641|  24.92   9.400  36.414  33.840 1486.6455    93.7    8.63 19:53:18.77M
2019-02-27T02:55:44.554Z|I-OCEAN7-304-0616641|  24.89   9.400  36.414  33.841 1486.6454    93.6    8.62 19:53:23.83M
2019-02-27T02:55:49.614Z|I-OCEAN7-304-0616641|  24.88   9.401  36.414  33.840 1486.6458    93.6    8.62 19:53:28.89M
2019-02-27T02:55:54.684Z|I-OCEAN7-304-0616641|  24.88   9.401  36.414  33.840 1486.6462    93.6    8.62 19:53:33.95M
2019-02-27T02:55:59.744Z|I-OCEAN7-304-0616641|  24.88   9.401  36.413  33.839 1486.6464    93.5    8.62 19:53:39.04M