2019-02-27T02:53:02.482Z|I-OCEAN7-304-0616641|  24.92   9.400  36.410  33.836 1486.6406    93.6    8.63 19:50:41.75M
2019-02-27T02:53:07.547Z|I-OCEAN7-304-0616641|  24.88   9.400  36.410  33.837 1486.6405    93.5    8.61 19:50:46.81M
2019-02-27T02:53:12.613Z|I-OCEAN7-304-0616641|  24.90   9.400  36.410  33.837 1486.6414    93.5    8.62 19:50:51.88M
2019-02-27T02:53:17.678Z|I-OCEAN7-304-0616641|  24.85   9.401  36.410  33.836 1486.6411    93.8    8.64 19:50:56.94M
2019-02-27T02:53:22.738Z|I-OCEAN7-304-0616641|  24.95   9.401  36.410  33.836 1486.6429    94.0    8.66 19:51:02.03M
2019-02-27T02:53:27.808Z|I-OCEAN7-304-0616641|  24.95   9.401  36.410  33.836 1486.6429    94.2    8.68 19:51:07.09M
2019-02-27T02:53:32.868Z|I-OCEAN7-304-0616641|  24.90   9.401  36.409  33.835 1486.6415    94.2    8.68 19:51:12.15M
2019-02-27T02:53:37.934Z|I-OCEAN7-304-0616641|  24.95   9.401  36.409  33.835 1486.6415    94.0    8.66 19:51:17.22M
2019-02-27T02:53:42.999Z|I-OCEAN7-304-0616641|  24.95   9.401  36.409  33.834 1486.6409    94.0    8.66 19:51:22.28M
2019-02-27T02:53:48.064Z|I-OCEAN7-304-0616641|  24.95   9.401  36.409  33.835 1486.6406    94.1    8.67 19:51:27.34M
2019-02-27T02:53:53.129Z|I-OCEAN7-304-0616641|  24.95   9.401  36.409  33.835 1486.6400    93.8    8.64 19:51:32.41M
2019-02-27T02:53:58.194Z|I-OCEAN7-304-0616641|  24.95   9.401  36.408  33.834 1486.6404    93.6    8.62 19:51:37.47M