2019-02-27T02:44:00.560Z|I-OCEAN7-304-0616641|  25.02   9.399  36.413  33.841 1486.6428    92.8    8.55 19:41:39.79M
2019-02-27T02:44:05.620Z|I-OCEAN7-304-0616641|  24.98   9.399  36.413  33.841 1486.6416    92.9    8.56 19:41:44.86M
2019-02-27T02:44:10.685Z|I-OCEAN7-304-0616641|  25.03   9.399  36.413  33.841 1486.6425    92.9    8.56 19:41:49.92M
2019-02-27T02:44:15.755Z|I-OCEAN7-304-0616641|  25.03   9.399  36.413  33.841 1486.6418    93.0    8.57 19:41:55.01M
2019-02-27T02:44:20.816Z|I-OCEAN7-304-0616641|  24.95   9.399  36.412  33.840 1486.6394    93.0    8.57 19:42:00.07M
2019-02-27T02:44:25.881Z|I-OCEAN7-304-0616641|  25.05   9.399  36.412  33.840 1486.6414    93.1    8.57 19:42:05.13M
2019-02-27T02:44:30.946Z|I-OCEAN7-304-0616641|  25.00   9.399  36.412  33.840 1486.6403    93.2    8.59 19:42:10.20M
2019-02-27T02:44:36.011Z|I-OCEAN7-304-0616641|  24.98   9.399  36.411  33.839 1486.6389    93.6    8.63 19:42:15.26M
2019-02-27T02:44:41.071Z|I-OCEAN7-304-0616641|  24.98   9.399  36.416  33.845 1486.6458    93.8    8.64 19:42:20.33M
2019-02-27T02:44:46.142Z|I-OCEAN7-304-0616641|  24.98   9.399  36.417  33.845 1486.6461    94.0    8.65 19:42:25.39M
2019-02-27T02:44:51.202Z|I-OCEAN7-304-0616641|  25.03   9.399  36.417  33.845 1486.6475    93.8    8.64 19:42:30.45M
2019-02-27T02:44:56.272Z|I-OCEAN7-304-0616641|  24.98   9.399  36.418  33.846 1486.6482    93.7    8.63 19:42:35.52M