2019-02-27T02:42:04.070Z|I-OCEAN7-304-0616641|  25.02   9.400  36.420  33.847 1486.6526    94.4    8.70 19:39:43.36M
2019-02-27T02:42:09.135Z|I-OCEAN7-304-0616641|  25.02   9.400  36.420  33.847 1486.6533    94.4    8.70 19:39:48.37M
2019-02-27T02:42:14.200Z|I-OCEAN7-304-0616641|  24.97   9.400  36.420  33.847 1486.6528    94.3    8.69 19:39:53.44M
2019-02-27T02:42:19.266Z|I-OCEAN7-304-0616641|  25.03   9.400  36.419  33.846 1486.6530    94.2    8.67 19:39:58.50M
2019-02-27T02:42:24.331Z|I-OCEAN7-304-0616641|  24.97   9.400  36.419  33.846 1486.6511    94.1    8.66 19:40:03.57M
2019-02-27T02:42:29.391Z|I-OCEAN7-304-0616641|  24.98   9.400  36.418  33.845 1486.6509    94.1    8.67 19:40:08.63M
2019-02-27T02:42:34.456Z|I-OCEAN7-304-0616641|  24.98   9.400  36.417  33.844 1486.6505    94.1    8.67 19:40:13.69M
2019-02-27T02:42:39.521Z|I-OCEAN7-304-0616641|  24.98   9.400  36.416  33.843 1486.6495    94.1    8.66 19:40:18.76M
2019-02-27T02:42:44.587Z|I-OCEAN7-304-0616641|  25.01   9.400  36.413  33.839 1486.6456    93.9    8.65 19:40:23.82M
2019-02-27T02:42:49.652Z|I-OCEAN7-304-0616641|  25.04   9.400  36.413  33.839 1486.6459    93.6    8.62 19:40:28.88M
2019-02-27T02:42:54.717Z|I-OCEAN7-304-0616641|  25.10   9.400  36.413  33.839 1486.6462    93.4    8.60 19:40:33.95M
2019-02-27T02:42:59.782Z|I-OCEAN7-304-0616641|  25.04   9.400  36.413  33.839 1486.6456    93.4    8.61 19:40:39.03M