2019-02-27T02:40:02.770Z|I-OCEAN7-304-0616641|  25.04   9.399  36.415  33.843 1486.6464    93.7    8.63 19:37:42.01M
2019-02-27T02:40:07.835Z|I-OCEAN7-304-0616641|  25.04   9.399  36.414  33.842 1486.6444    93.6    8.62 19:37:47.08M
2019-02-27T02:40:12.900Z|I-OCEAN7-304-0616641|  24.96   9.399  36.414  33.842 1486.6429    93.5    8.61 19:37:52.14M
2019-02-27T02:40:17.966Z|I-OCEAN7-304-0616641|  25.02   9.399  36.414  33.842 1486.6434    93.3    8.59 19:37:57.21M
2019-02-27T02:40:23.031Z|I-OCEAN7-304-0616641|  25.02   9.399  36.414  33.842 1486.6431    93.4    8.61 19:38:02.27M
2019-02-27T02:40:28.096Z|I-OCEAN7-304-0616641|  24.98   9.399  36.413  33.841 1486.6423    93.6    8.63 19:38:07.33M
2019-02-27T02:40:33.161Z|I-OCEAN7-304-0616641|  24.98   9.399  36.414  33.841 1486.6432    93.9    8.65 19:38:12.39M
2019-02-27T02:40:38.226Z|I-OCEAN7-304-0616641|  25.02   9.399  36.414  33.841 1486.6444    94.0    8.66 19:38:17.46M
2019-02-27T02:40:43.292Z|I-OCEAN7-304-0616641|  24.97   9.399  36.414  33.841 1486.6433    94.0    8.66 19:38:22.53M
2019-02-27T02:40:48.352Z|I-OCEAN7-304-0616641|  25.04   9.399  36.414  33.842 1486.6439    94.0    8.66 19:38:27.59M
2019-02-27T02:40:53.417Z|I-OCEAN7-304-0616641|  25.03   9.399  36.413  33.841 1486.6428    94.0    8.66 19:38:32.65M
2019-02-27T02:40:58.482Z|I-OCEAN7-304-0616641|  25.04   9.398  36.413  33.841 1486.6420    93.9    8.65 19:38:37.71M