2019-02-27T02:33:02.398Z|I-OCEAN7-304-0616641|  25.08   9.399  36.416  33.844 1486.6476    93.1    8.57 19:30:41.61M
2019-02-27T02:33:07.463Z|I-OCEAN7-304-0616641|  25.07   9.399  36.413  33.841 1486.6444    93.0    8.57 19:30:46.67M
2019-02-27T02:33:12.528Z|I-OCEAN7-304-0616641|  25.07   9.399  36.413  33.841 1486.6439    92.8    8.55 19:30:51.74M
2019-02-27T02:33:17.593Z|I-OCEAN7-304-0616641|  25.08   9.399  36.413  33.841 1486.6443    92.7    8.54 19:30:56.80M
2019-02-27T02:33:22.659Z|I-OCEAN7-304-0616641|  25.08   9.399  36.413  33.841 1486.6445    92.8    8.55 19:31:01.86M
2019-02-27T02:33:27.719Z|I-OCEAN7-304-0616641|  25.09   9.399  36.414  33.841 1486.6460    92.9    8.55 19:31:06.93M
2019-02-27T02:33:32.789Z|I-OCEAN7-304-0616641|  25.09   9.400  36.414  33.840 1486.6469    92.9    8.56 19:31:12.01M
2019-02-27T02:33:37.854Z|I-OCEAN7-304-0616641|  25.10   9.400  36.413  33.840 1486.6466    93.2    8.58 19:31:17.07M
2019-02-27T02:33:42.914Z|I-OCEAN7-304-0616641|  25.10   9.400  36.413  33.840 1486.6458    93.2    8.58 19:31:22.14M
2019-02-27T02:33:47.985Z|I-OCEAN7-304-0616641|  25.09   9.400  36.413  33.840 1486.6458    92.9    8.56 19:31:27.20M
2019-02-27T02:33:53.050Z|I-OCEAN7-304-0616641|  25.12   9.400  36.413  33.840 1486.6462    92.8    8.55 19:31:32.27M
2019-02-27T02:33:58.115Z|I-OCEAN7-304-0616641|  25.06   9.399  36.414  33.841 1486.6460    93.0    8.57 19:31:37.33M