2019-02-27T02:33:02.398Z|I-OCEAN7-304-0616641| 25.08 9.399 36.416 33.844 1486.6476 93.1 8.57 19:30:41.61M 2019-02-27T02:33:07.463Z|I-OCEAN7-304-0616641| 25.07 9.399 36.413 33.841 1486.6444 93.0 8.57 19:30:46.67M 2019-02-27T02:33:12.528Z|I-OCEAN7-304-0616641| 25.07 9.399 36.413 33.841 1486.6439 92.8 8.55 19:30:51.74M 2019-02-27T02:33:17.593Z|I-OCEAN7-304-0616641| 25.08 9.399 36.413 33.841 1486.6443 92.7 8.54 19:30:56.80M 2019-02-27T02:33:22.659Z|I-OCEAN7-304-0616641| 25.08 9.399 36.413 33.841 1486.6445 92.8 8.55 19:31:01.86M 2019-02-27T02:33:27.719Z|I-OCEAN7-304-0616641| 25.09 9.399 36.414 33.841 1486.6460 92.9 8.55 19:31:06.93M 2019-02-27T02:33:32.789Z|I-OCEAN7-304-0616641| 25.09 9.400 36.414 33.840 1486.6469 92.9 8.56 19:31:12.01M 2019-02-27T02:33:37.854Z|I-OCEAN7-304-0616641| 25.10 9.400 36.413 33.840 1486.6466 93.2 8.58 19:31:17.07M 2019-02-27T02:33:42.914Z|I-OCEAN7-304-0616641| 25.10 9.400 36.413 33.840 1486.6458 93.2 8.58 19:31:22.14M 2019-02-27T02:33:47.985Z|I-OCEAN7-304-0616641| 25.09 9.400 36.413 33.840 1486.6458 92.9 8.56 19:31:27.20M 2019-02-27T02:33:53.050Z|I-OCEAN7-304-0616641| 25.12 9.400 36.413 33.840 1486.6462 92.8 8.55 19:31:32.27M 2019-02-27T02:33:58.115Z|I-OCEAN7-304-0616641| 25.06 9.399 36.414 33.841 1486.6460 93.0 8.57 19:31:37.33M