2019-02-27T02:31:00.848Z|I-OCEAN7-304-0616641|  25.18   9.401  36.413  33.839 1486.6517    93.6    8.62 19:28:40.06M
2019-02-27T02:31:05.913Z|I-OCEAN7-304-0616641|  25.07   9.402  36.414  33.839 1486.6509    93.5    8.61 19:28:45.12M
2019-02-27T02:31:10.978Z|I-OCEAN7-304-0616641|  25.16   9.402  36.413  33.839 1486.6519    93.5    8.61 19:28:50.19M
2019-02-27T02:31:16.038Z|I-OCEAN7-304-0616641|  25.14   9.402  36.414  33.839 1486.6519    93.6    8.62 19:28:55.25M
2019-02-27T02:31:21.108Z|I-OCEAN7-304-0616641|  25.17   9.402  36.414  33.839 1486.6533    93.6    8.62 19:29:00.31M
2019-02-27T02:31:26.169Z|I-OCEAN7-304-0616641|  25.12   9.402  36.415  33.840 1486.6534    93.4    8.61 19:29:05.38M
2019-02-27T02:31:31.239Z|I-OCEAN7-304-0616641|  25.07   9.402  36.415  33.840 1486.6527    93.4    8.60 19:29:10.44M
2019-02-27T02:31:36.299Z|I-OCEAN7-304-0616641|  25.14   9.402  36.415  33.841 1486.6538    93.4    8.61 19:29:15.51M
2019-02-27T02:31:41.364Z|I-OCEAN7-304-0616641|  25.08   9.402  36.416  33.841 1486.6541    93.6    8.62 19:29:20.57M
2019-02-27T02:31:46.429Z|I-OCEAN7-304-0616641|  25.16   9.402  36.417  33.842 1486.6567    93.6    8.62 19:29:25.63M
2019-02-27T02:31:51.495Z|I-OCEAN7-304-0616641|  25.09   9.402  36.417  33.842 1486.6565    93.5    8.61 19:29:30.69M
2019-02-27T02:31:56.560Z|I-OCEAN7-304-0616641|  25.15   9.402  36.417  33.842 1486.6575    93.4    8.60 19:29:35.76M