2019-02-27T02:29:04.618Z|I-OCEAN7-304-0616641|  25.21   9.401  36.416  33.842 1486.6548    92.6    8.53 19:26:43.81M
2019-02-27T02:29:09.683Z|I-OCEAN7-304-0616641|  25.13   9.401  36.416  33.842 1486.6543    92.5    8.52 19:26:48.87M
2019-02-27T02:29:14.748Z|I-OCEAN7-304-0616641|  25.18   9.401  36.417  33.842 1486.6560    92.5    8.52 19:26:53.94M
2019-02-27T02:29:19.813Z|I-OCEAN7-304-0616641|  25.12   9.401  36.417  33.842 1486.6554    92.5    8.52 19:26:59.02M
2019-02-27T02:29:24.879Z|I-OCEAN7-304-0616641|  25.14   9.401  36.417  33.843 1486.6556    92.3    8.50 19:27:04.09M
2019-02-27T02:29:29.944Z|I-OCEAN7-304-0616641|  25.14   9.401  36.417  33.843 1486.6552    92.3    8.51 19:27:09.15M
2019-02-27T02:29:35.004Z|I-OCEAN7-304-0616641|  25.10   9.401  36.417  33.842 1486.6544    92.5    8.52 19:27:14.21M
2019-02-27T02:29:40.069Z|I-OCEAN7-304-0616641|  25.12   9.401  36.416  33.842 1486.6539    92.4    8.51 19:27:19.27M
2019-02-27T02:29:45.135Z|I-OCEAN7-304-0616641|  25.12   9.401  36.416  33.841 1486.6528    92.4    8.51 19:27:24.34M
2019-02-27T02:29:50.200Z|I-OCEAN7-304-0616641|  25.13   9.401  36.415  33.841 1486.6520    92.4    8.51 19:27:29.40M
2019-02-27T02:29:55.265Z|I-OCEAN7-304-0616641|  25.19   9.401  36.416  33.841 1486.6542    92.4    8.51 19:27:34.47M