2019-02-27T02:27:03.063Z|I-OCEAN7-304-0616641|  25.15   9.399  36.417  33.845 1486.6511    92.6    8.53 19:24:42.26M
2019-02-27T02:27:08.128Z|I-OCEAN7-304-0616641|  25.16   9.399  36.418  33.845 1486.6522    92.5    8.52 19:24:47.32M
2019-02-27T02:27:13.198Z|I-OCEAN7-304-0616641|  25.16   9.400  36.418  33.845 1486.6532    92.3    8.50 19:24:52.39M
2019-02-27T02:27:18.258Z|I-OCEAN7-304-0616641|  25.13   9.400  36.418  33.845 1486.6527    92.2    8.49 19:24:57.46M
2019-02-27T02:27:23.324Z|I-OCEAN7-304-0616641|  25.15   9.399  36.419  33.846 1486.6531    92.2    8.49 19:25:02.52M
2019-02-27T02:27:28.389Z|I-OCEAN7-304-0616641|  25.10   9.399  36.418  33.846 1486.6512    92.5    8.52 19:25:07.58M
2019-02-27T02:27:33.454Z|I-OCEAN7-304-0616641|  25.14   9.399  36.418  33.845 1486.6510    92.7    8.54 19:25:12.64M
2019-02-27T02:27:38.514Z|I-OCEAN7-304-0616641|  25.14   9.399  36.417  33.845 1486.6512    92.8    8.55 19:25:17.71M
2019-02-27T02:27:43.584Z|I-OCEAN7-304-0616641|  25.14   9.400  36.417  33.844 1486.6516    92.7    8.54 19:25:22.77M
2019-02-27T02:27:48.650Z|I-OCEAN7-304-0616641|  25.17   9.400  36.417  33.844 1486.6521    92.7    8.54 19:25:27.84M
2019-02-27T02:27:53.715Z|I-OCEAN7-304-0616641|  25.17   9.400  36.416  33.843 1486.6517    92.8    8.55 19:25:32.90M
2019-02-27T02:27:58.775Z|I-OCEAN7-304-0616641|  25.17   9.400  36.416  33.842 1486.6509    92.9    8.56 19:25:37.96M