2019-02-27T02:25:01.513Z|I-OCEAN7-304-0616641|  25.13   9.402  36.417  33.842 1486.6581    92.1    8.48 19:22:40.69M
2019-02-27T02:25:06.578Z|I-OCEAN7-304-0616641|  25.13   9.403  36.417  33.842 1486.6586    92.0    8.48 19:22:45.76M
2019-02-27T02:25:11.643Z|I-OCEAN7-304-0616641|  25.19   9.403  36.417  33.841 1486.6595    92.0    8.47 19:22:50.82M
2019-02-27T02:25:16.708Z|I-OCEAN7-304-0616641|  25.15   9.400  36.417  33.844 1486.6517    92.0    8.47 19:22:55.89M
2019-02-27T02:25:21.769Z|I-OCEAN7-304-0616641|  25.15   9.399  36.417  33.845 1486.6511    92.0    8.47 19:23:00.95M
2019-02-27T02:25:26.839Z|I-OCEAN7-304-0616641|  25.14   9.399  36.417  33.844 1486.6505    92.1    8.48 19:23:06.03M
2019-02-27T02:25:31.899Z|I-OCEAN7-304-0616641|  25.10   9.399  36.416  33.844 1486.6492    92.2    8.49 19:23:11.10M
2019-02-27T02:25:36.964Z|I-OCEAN7-304-0616641|  25.15   9.399  36.416  33.844 1486.6489    92.3    8.50 19:23:16.16M
2019-02-27T02:25:42.030Z|I-OCEAN7-304-0616641|  25.15   9.399  36.416  33.844 1486.6483    92.5    8.52 19:23:21.22M
2019-02-27T02:25:47.095Z|I-OCEAN7-304-0616641|  25.15   9.399  36.415  33.844 1486.6472    92.5    8.52 19:23:26.29M
2019-02-27T02:25:52.160Z|I-OCEAN7-304-0616641|  25.22   9.398  36.416  33.844 1486.6481    92.4    8.51 19:23:31.35M
2019-02-27T02:25:57.225Z|I-OCEAN7-304-0616641|  25.20   9.398  36.416  33.844 1486.6471    92.7    8.54 19:23:36.42M