2019-02-27T02:25:01.513Z|I-OCEAN7-304-0616641| 25.13 9.402 36.417 33.842 1486.6581 92.1 8.48 19:22:40.69M 2019-02-27T02:25:06.578Z|I-OCEAN7-304-0616641| 25.13 9.403 36.417 33.842 1486.6586 92.0 8.48 19:22:45.76M 2019-02-27T02:25:11.643Z|I-OCEAN7-304-0616641| 25.19 9.403 36.417 33.841 1486.6595 92.0 8.47 19:22:50.82M 2019-02-27T02:25:16.708Z|I-OCEAN7-304-0616641| 25.15 9.400 36.417 33.844 1486.6517 92.0 8.47 19:22:55.89M 2019-02-27T02:25:21.769Z|I-OCEAN7-304-0616641| 25.15 9.399 36.417 33.845 1486.6511 92.0 8.47 19:23:00.95M 2019-02-27T02:25:26.839Z|I-OCEAN7-304-0616641| 25.14 9.399 36.417 33.844 1486.6505 92.1 8.48 19:23:06.03M 2019-02-27T02:25:31.899Z|I-OCEAN7-304-0616641| 25.10 9.399 36.416 33.844 1486.6492 92.2 8.49 19:23:11.10M 2019-02-27T02:25:36.964Z|I-OCEAN7-304-0616641| 25.15 9.399 36.416 33.844 1486.6489 92.3 8.50 19:23:16.16M 2019-02-27T02:25:42.030Z|I-OCEAN7-304-0616641| 25.15 9.399 36.416 33.844 1486.6483 92.5 8.52 19:23:21.22M 2019-02-27T02:25:47.095Z|I-OCEAN7-304-0616641| 25.15 9.399 36.415 33.844 1486.6472 92.5 8.52 19:23:26.29M 2019-02-27T02:25:52.160Z|I-OCEAN7-304-0616641| 25.22 9.398 36.416 33.844 1486.6481 92.4 8.51 19:23:31.35M 2019-02-27T02:25:57.225Z|I-OCEAN7-304-0616641| 25.20 9.398 36.416 33.844 1486.6471 92.7 8.54 19:23:36.42M