2019-02-27T02:18:01.141Z|I-OCEAN7-304-0616641| 25.23 9.401 36.421 33.846 1486.6608 92.8 8.55 19:15:40.31M 2019-02-27T02:18:06.206Z|I-OCEAN7-304-0616641| 25.19 9.401 36.420 33.846 1486.6595 93.0 8.57 19:15:45.37M 2019-02-27T02:18:11.271Z|I-OCEAN7-304-0616641| 25.25 9.401 36.420 33.846 1486.6608 93.3 8.59 19:15:50.44M 2019-02-27T02:18:16.336Z|I-OCEAN7-304-0616641| 25.24 9.401 36.420 33.846 1486.6604 93.6 8.62 19:15:55.50M 2019-02-27T02:18:21.401Z|I-OCEAN7-304-0616641| 25.23 9.401 36.421 33.846 1486.6614 93.6 8.62 19:16:00.56M 2019-02-27T02:18:26.467Z|I-OCEAN7-304-0616641| 25.24 9.399 36.420 33.848 1486.6558 93.6 8.62 19:16:05.63M 2019-02-27T02:18:31.527Z|I-OCEAN7-304-0616641| 25.17 9.399 36.420 33.847 1486.6549 93.6 8.62 19:16:10.69M 2019-02-27T02:18:36.592Z|I-OCEAN7-304-0616641| 25.23 9.400 36.420 33.847 1486.6565 93.5 8.61 19:16:15.75M 2019-02-27T02:18:41.657Z|I-OCEAN7-304-0616641| 25.24 9.400 36.420 33.847 1486.6570 93.6 8.62 19:16:20.82M 2019-02-27T02:18:46.722Z|I-OCEAN7-304-0616641| 25.24 9.400 36.420 33.847 1486.6571 93.7 8.63 19:16:25.88M 2019-02-27T02:18:51.788Z|I-OCEAN7-304-0616641| 25.24 9.400 36.420 33.846 1486.6572 93.7 8.63 19:16:30.95M 2019-02-27T02:18:56.853Z|I-OCEAN7-304-0616641| 25.25 9.400 36.420 33.846 1486.6575 93.6 8.62 19:16:36.03M