2019-02-27T02:16:04.651Z|I-OCEAN7-304-0616641|  25.23   9.401  36.417  33.843 1486.6578    93.4    8.60 19:13:43.80M
2019-02-27T02:16:09.716Z|I-OCEAN7-304-0616641|  25.23   9.401  36.418  33.843 1486.6582    93.5    8.61 19:13:48.87M
2019-02-27T02:16:14.781Z|I-OCEAN7-304-0616641|  25.23   9.401  36.418  33.843 1486.6580    93.6    8.62 19:13:53.93M
2019-02-27T02:16:19.846Z|I-OCEAN7-304-0616641|  25.23   9.401  36.418  33.844 1486.6586    93.6    8.62 19:13:59.01M
2019-02-27T02:16:24.912Z|I-OCEAN7-304-0616641|  25.25   9.401  36.418  33.843 1486.6586    93.5    8.61 19:14:04.08M
2019-02-27T02:16:29.977Z|I-OCEAN7-304-0616641|  25.21   9.401  36.418  33.844 1486.6582    93.2    8.59 19:14:09.14M
2019-02-27T02:16:35.042Z|I-OCEAN7-304-0616641|  25.21   9.402  36.418  33.844 1486.6587    93.2    8.58 19:14:14.21M
2019-02-27T02:16:40.107Z|I-OCEAN7-304-0616641|  25.21   9.401  36.418  33.843 1486.6580    93.3    8.59 19:14:19.27M
2019-02-27T02:16:45.172Z|I-OCEAN7-304-0616641|  25.19   9.402  36.418  33.843 1486.6581    93.6    8.62 19:14:24.33M
2019-02-27T02:16:50.238Z|I-OCEAN7-304-0616641|  25.26   9.402  36.412  33.837 1486.6519    93.6    8.62 19:14:29.40M
2019-02-27T02:16:55.298Z|I-OCEAN7-304-0616641|  25.24   9.402  36.411  33.836 1486.6514    93.8    8.64 19:14:34.46M