2019-02-27T02:12:01.806Z|I-OCEAN7-304-0616641|  25.26   9.403  36.415  33.839 1486.6599    92.3    8.50 19:09:40.94M
2019-02-27T02:12:06.871Z|I-OCEAN7-304-0616641|  25.26   9.403  36.415  33.839 1486.6591    92.3    8.50 19:09:46.03M
2019-02-27T02:12:11.931Z|I-OCEAN7-304-0616641|  25.27   9.403  36.415  33.839 1486.6584    92.3    8.50 19:09:51.09M
2019-02-27T02:12:16.996Z|I-OCEAN7-304-0616641|  25.27   9.403  36.415  33.839 1486.6587    92.3    8.50 19:09:56.15M
2019-02-27T02:12:22.062Z|I-OCEAN7-304-0616641|  25.27   9.403  36.415  33.839 1486.6583    92.3    8.50 19:10:01.21M
2019-02-27T02:12:26.867Z|I-OCEAN7-304-0616641|  25.27   9.402  36.416  33.840 1486.6587    92.4    8.51 19:10:06.28M
2019-02-27T02:12:31.937Z|I-OCEAN7-304-0616641|  25.28   9.402  36.416  33.840 1486.6591    92.6    8.53 19:10:11.09M
2019-02-27T02:12:37.002Z|I-OCEAN7-304-0616641|  25.28   9.403  36.410  33.833 1486.6526    92.7    8.54 19:10:16.15M
2019-02-27T02:12:42.062Z|I-OCEAN7-304-0616641|  25.28   9.403  36.409  33.833 1486.6525    92.8    8.54 19:10:21.22M
2019-02-27T02:12:47.128Z|I-OCEAN7-304-0616641|  25.26   9.403  36.409  33.833 1486.6527    92.8    8.54 19:10:26.28M
2019-02-27T02:12:52.193Z|I-OCEAN7-304-0616641|  25.26   9.403  36.410  33.833 1486.6532    92.5    8.52 19:10:31.34M
2019-02-27T02:12:57.258Z|I-OCEAN7-304-0616641|  25.28   9.404  36.409  33.832 1486.6538    92.3    8.50 19:10:36.41M