2019-02-27T01:56:04.827Z|I-OCEAN7-304-0616641|  25.43   9.404  36.419  33.841 1486.6694    93.7    8.63 18:53:43.91M
2019-02-27T01:56:09.897Z|I-OCEAN7-304-0616641|  25.43   9.404  36.418  33.841 1486.6686    93.6    8.62 18:53:49.00M
2019-02-27T01:56:14.957Z|I-OCEAN7-304-0616641|  25.43   9.404  36.418  33.841 1486.6676    93.5    8.61 18:53:54.06M
2019-02-27T01:56:20.022Z|I-OCEAN7-304-0616641|  25.43   9.404  36.417  33.840 1486.6674    93.3    8.59 18:53:59.12M
2019-02-27T01:56:25.087Z|I-OCEAN7-304-0616641|  25.43   9.404  36.418  33.841 1486.6678    93.3    8.60 18:54:04.19M
2019-02-27T01:56:30.153Z|I-OCEAN7-304-0616641|  25.42   9.404  36.418  33.841 1486.6667    93.4    8.61 18:54:09.25M
2019-02-27T01:56:35.218Z|I-OCEAN7-304-0616641|  25.33   9.403  36.417  33.841 1486.6643    93.3    8.60 18:54:14.31M
2019-02-27T01:56:40.283Z|I-OCEAN7-304-0616641|  25.48   9.403  36.417  33.841 1486.6654    93.3    8.59 18:54:19.38M
2019-02-27T01:56:45.343Z|I-OCEAN7-304-0616641|  25.41   9.403  36.417  33.841 1486.6635    93.3    8.60 18:54:24.44M
2019-02-27T01:56:50.414Z|I-OCEAN7-304-0616641|  25.41   9.403  36.416  33.840 1486.6626    93.2    8.59 18:54:29.51M
2019-02-27T01:56:55.474Z|I-OCEAN7-304-0616641|  25.41   9.403  36.416  33.840 1486.6617    93.5    8.61 18:54:34.57M