2019-02-27T01:54:03.277Z|I-OCEAN7-304-0616641|  25.53   9.404  36.416  33.839 1486.6688    93.3    8.60 18:51:42.37M
2019-02-27T01:54:08.342Z|I-OCEAN7-304-0616641|  25.45   9.404  36.416  33.839 1486.6672    93.4    8.60 18:51:47.43M
2019-02-27T01:54:13.407Z|I-OCEAN7-304-0616641|  25.43   9.404  36.416  33.839 1486.6652    93.3    8.59 18:51:52.49M
2019-02-27T01:54:18.472Z|I-OCEAN7-304-0616641|  25.43   9.404  36.415  33.838 1486.6643    93.2    8.58 18:51:57.56M
2019-02-27T01:54:23.532Z|I-OCEAN7-304-0616641|  25.43   9.403  36.415  33.838 1486.6632    93.2    8.58 18:52:02.62M
2019-02-27T01:54:28.603Z|I-OCEAN7-304-0616641|  25.44   9.403  36.415  33.839 1486.6635    93.2    8.58 18:52:07.68M
2019-02-27T01:54:33.668Z|I-OCEAN7-304-0616641|  25.47   9.403  36.415  33.839 1486.6641    93.2    8.58 18:52:12.75M
2019-02-27T01:54:38.728Z|I-OCEAN7-304-0616641|  25.40   9.403  36.416  33.839 1486.6630    93.2    8.58 18:52:17.81M
2019-02-27T01:54:43.793Z|I-OCEAN7-304-0616641|  25.45   9.403  36.416  33.840 1486.6642    93.2    8.58 18:52:22.87M
2019-02-27T01:54:48.859Z|I-OCEAN7-304-0616641|  25.46   9.403  36.416  33.840 1486.6646    93.0    8.57 18:52:27.94M
2019-02-27T01:54:53.919Z|I-OCEAN7-304-0616641|  25.43   9.403  36.417  33.840 1486.6648    93.0    8.57 18:52:33.02M
2019-02-27T01:54:58.989Z|I-OCEAN7-304-0616641|  25.43   9.403  36.418  33.841 1486.6653    92.8    8.55 18:52:38.08M