2019-02-27T01:52:01.722Z|I-OCEAN7-304-0616641|  25.49   9.402  36.418  33.843 1486.6647    93.6    8.62 18:49:40.80M
2019-02-27T01:52:06.787Z|I-OCEAN7-304-0616641|  25.48   9.402  36.418  33.843 1486.6642    93.7    8.63 18:49:45.86M
2019-02-27T01:52:11.852Z|I-OCEAN7-304-0616641|  25.40   9.402  36.418  33.843 1486.6631    93.6    8.62 18:49:50.93M
2019-02-27T01:52:16.917Z|I-OCEAN7-304-0616641|  25.45   9.402  36.418  33.842 1486.6647    93.4    8.60 18:49:56.01M
2019-02-27T01:52:21.983Z|I-OCEAN7-304-0616641|  25.51   9.403  36.418  33.842 1486.6653    93.1    8.58 18:50:01.07M
2019-02-27T01:52:27.048Z|I-OCEAN7-304-0616641|  25.43   9.403  36.417  33.841 1486.6636    93.1    8.57 18:50:06.14M
2019-02-27T01:52:32.108Z|I-OCEAN7-304-0616641|  25.48   9.403  36.416  33.840 1486.6647    93.0    8.56 18:50:11.20M
2019-02-27T01:52:37.178Z|I-OCEAN7-304-0616641|  25.48   9.403  36.416  33.840 1486.6650    93.0    8.57 18:50:16.26M
2019-02-27T01:52:42.243Z|I-OCEAN7-304-0616641|  25.49   9.403  36.417  33.840 1486.6655    92.9    8.55 18:50:21.33M
2019-02-27T01:52:47.309Z|I-OCEAN7-304-0616641|  25.44   9.403  36.416  33.840 1486.6650    93.0    8.57 18:50:26.39M
2019-02-27T01:52:52.369Z|I-OCEAN7-304-0616641|  25.49   9.403  36.417  33.840 1486.6659    93.2    8.59 18:50:31.46M
2019-02-27T01:52:57.434Z|I-OCEAN7-304-0616641|  25.48   9.404  36.417  33.840 1486.6671    93.3    8.59 18:50:36.52M